Pengiklanan

Silangan Mata Wang Tunggal

Di sini anda boleh dapatkan maklumat tentang EUR USD (Euro vs. Dollar AS). Anda boleh mendapat lebih banyak maklumat dengan pergi ke salah satu bahagian di laman ini seperti data sejarah, carta, penukar, analisis Teknikal, berita, dan banyak lagi.

Utama

MYR - Ringgit Malaysia

USD - Dollar AS

AUD - Dollar Australia

CAD - Dollar Kanada

NZD - Dollar New Zealand

EUR - Euro

CHF - Franc Swiss

GBP - Pound Britain

JPY - Yen Jepun

Matawang Dunia

AFN - Afghani Afghanistan

MGA - Ariary Malagasy

THB - Baht Thai

PAB - Balboa Panama

ETB - Birr Ethiopia

VES - Bolivar Venezuela

BOB - Boliviano Bolivia

GHS - Cedi Ghana

XOF - CFA Franc Afrika Barat

CRC - Colon Costa Rica

SVC - Colon El Salvador

NIO - Córdoba Nicaragua

GMD - Dalasi Gambia

MKD - Denar Macedonia

DZD - Dinar Algeria

BHD - Dinar Bahrain

IQD - Dinar Iraq

JOD - Dinar Jordan

KWD - Dinar Kuwait

LYD - Dinar Libya

MAD - Dinar Morocco

RSD - Dinar Serbia

TND - Dinar Tunisia

AED - Dirham UAE

STN - Dobra São Tomé/Príncipe

BSD - Dollar Bahamas

BBD - Dollar Barbados

BZD - Dollar Belize

BND - Dollar Brunei

XCD - Dollar Caribbean Timur

FJD - Dollar Fiji

HKD - Dollar Hong Kong

JMD - Dollar Jamaica

KYD - Dollar Kepulauan Cayman

NAD - Dollar Namibia

SGD - Dollar Singapura

TWD - Dollar Taiwan

TTD - Dollar Trinidad

VND - Dong Vietnam

AMD - Dram Armenia

CVE - Escudo Cape Verde

HUF - Forint Hungary

XAF - Franc Afrika Tengah

BIF - Franc Burundi

KMF - Franc Comoro

DJF - Franc Djibouti

XPF - Franc French Pacific

GNF - Franc Guinea

RWF - Franc Rwanda

HTG - Gourde Haiti

PYG - Guarani Paraguay

ANG - Guilder Antilles

UAH - Hryvnia Ukraine

PGK - Kina Papua New Guinea

LAK - Kip Lao

CZK - Koruna Czech

ISK - Kr Iceland

SEK - Krona Sweden

DKK - Krone Denmark

NOK - Krone Norway

HRK - Kuna Croatia

MWK - Kwacha Malawi

ZMW - Kwacha Zambia

AOA - Kwanza Angola

MMK - Kyat Myanmar

GEL - Lari Georgia

ALL - Lek Albania

HNL - Lempira Honduras

MDL - Leu Moldova

RON - Leu Romania

BGN - Lev Bulgaria

SZL - Lilangeni Swaziland

TRY - Lira Turki

LTL - Litas Lithuania

LSL - Loti Lesotho

AZN - Manat Azerbaijan

BAM - Mark Bosnia Herzegovina

MZN - Metical Mozambique

NGN - Naira Nigeria

MRU - Ouguiya Mauritania

MOP - Pataca Macau

ARS - Peso Argentina

CLP - Peso Chile

COP - Peso Colombia

CUP - Peso Cuba

DOP - Peso Dominica

PHP - Peso Filipina

MXN - Peso Mexico

UYU - Peso Uruguay

LBP - Pound Lubnan

EGP - Pound Mesir

SDG - Pound Sudan

SYP - Pound Syria

BWP - Pula Botswana

GTQ - Quetzal Guatemala

ZAR - Rand Afrika Selatan

BRL - Real Brazil

IRR - Rial Iran

OMR - Rial Oman

YER - Rial Yaman

KHR - Riel Kemboja

QAR - Riyal Qatar

SAR - Riyal Saudi

BYN - Ruble Belarus

RUB - Ruble Russia

MVR - Rufiyaa Maldives

INR - Rupee India

MUR - Rupee Mauritius

NPR - Rupee Nepal

PKR - Rupee Pakistan

SCR - Rupee Seychelles

LKR - Rupee Sri Lanka

IDR - Rupiah Indonesia

ILS - Shekel Israel

KES - Shilling Kenya

SOS - Shilling Somali

TZS - Shilling Tanzania

UGX - Shilling Uganda

PEN - Sol Peru

KGS - Som Kyrgyzstan

TJS - Somoni Tajikistan

UZS - Sum Uzbekistan

BDT - Taka Bangladesh

KZT - Tenge Kazakh

VUV - Vatu Vanuatu

KRW - Won Korea

CNY - Yuan China

CNH - Yuan China Luar Pesisir

PLN - Zioty Poland

	Bidaan	Permintaan	Tinggi	Rendah
EUR/USD	1.1588	1.1590	1.1591	1.1584	+0.0001	+0.01%	07:55:11
GBP/USD	1.3488	1.3489	1.3490	1.3480	+0.0002	+0.01%	07:55:01
USD/JPY	158.65	158.66	158.97	158.55	-0.06	-0.04%	07:55:07
USD/CHF	0.8126	0.8127	0.8132	0.8125	-0.0002	-0.02%	07:55:00
AUD/USD	0.7165	0.7166	0.7173	0.7161	-0.0003	-0.04%	07:55:03
USD/CAD	1.3838	1.3840	1.3848	1.3835	-0.0005	-0.04%	07:54:59
NZD/USD	0.5853	0.5855	0.5857	0.5831	+0.0002	+0.03%	07:55:34
USD/ZAR	16.0551	16.0651	16.0913	16.0493	+0.0098	+0.06%	07:49:14
USD/TRY	48.3105	48.3225	48.3662	48.2708	+0.0359	+0.07%	07:55:10
USD/MXN	16.9719	16.9917	16.9896	16.9528	+0.0178	+0.10%	07:49:14
USD/PLN	3.7357	3.7412	3.7401	3.7348	+0.0060	+0.16%	07:48:16
USD/SEK	9.6209	9.6409	9.6368	9.6254	+0.0084	+0.09%	07:23:08
USD/SGD	1.2710	1.2714	1.2717	1.2699	+0.0006	+0.05%	07:44:34
USD/DKK	6.4485	6.4524	6.4533	6.4497	+0.0007	+0.01%	07:48:22
USD/NOK	9.3143	9.3203	9.3351	9.3131	+0.0102	+0.11%	07:23:06
USD/ILS	3.0285	3.0306	3.0296	3.0241	+0.0060	+0.20%	07:36:32
USD/HUF	317.12	317.82	317.63	317.11	+0.49	+0.15%	07:48:17
USD/CZK	20.8701	20.8911	20.8903	20.8703	+0.0216	+0.10%	07:48:15
USD/THB	33.161	33.181	33.213	33.165	-0.009	-0.03%	07:23:01
USD/AED	3.6715	3.6735	3.6730	3.6725	-0.0005	-0.01%	07:47:48
USD/JOD	0.7080	0.7100	0.7090	0.7090	0.0000	0.00%	07:29:41
USD/KWD	0.3087	0.3097	0.3092	0.3090	+0.0002	+0.06%	07:34:48
USD/HKD	7.8416	7.8424	7.8421	7.8413	+0.0003	0.00%	07:23:02
USD/SAR	3.7549	3.7551	3.7550	3.7550	0.0000	0.00%	07:30:00
USD/INR	94.429	94.460	94.445	94.445	0.000	0.00%	04:00:11
USD/KRW	1,358.34	1,358.83	1,362.91	1,357.89	+0.24	+0.02%	07:48:19
BRL/USD	0.1964	0.1965	0.1964	0.1964	0.0000	0.00%	07:55:53
CAD/USD	0.7226	0.7227	0.7228	0.7222	+0.0003	+0.05%	07:49:52
CHF/USD	1.2306	1.2308	1.2308	1.2298	+0.0007	+0.06%	07:49:52
FJD/USD	0.4486	0.4597	0.4542	0.4499	+0.0056	+1.25%	07:49:59
GHS/USD	0.0881	0.0885	0.0883	0.0883	0.0000	0.00%	07:55:53
JPY/USD	0.630438	0.630517	0.630478	0.629129	+0.000378	+0.06%	07:49:52
KYD/USD	1.1976	1.2085	1.2031	1.1976	+0.0055	+0.46%	07:25:49
SGD/USD	0.7867	0.7870	0.7871	0.7865	+0.0001	+0.02%	07:55:53
USD/ALL	79.250	79.850	79.550	79.540	+0.310	+0.39%	04:33:48
USD/AMD	364.14	364.14	364.14	364.14	0.00	0.00%	07:34:48
USD/ARS	1,510.74	1,510.75	1,510.86	1,510.48	0.00	0.00%	07:36:48
USD/AUD	1.3958	1.3961	1.3963	1.3944	+0.0013	+0.09%	07:10:48
USD/BBD	1.9706	2.0570	2.0138	2.0138	0.0000	0.00%	07:55:48
USD/BDT	122.000	123.250	122.625	122.625	0.000	0.00%	04:00:11
USD/BGN	1.6567	1.6767	1.6667	1.6667	+0.0017	+0.10%	05/01
USD/BHD	0.3770	0.3771	0.3770	0.3770	0.0000	0.00%	07:29:34
USD/BIF	2,974.00	3,006.00	2,992.89	2,990.00	+9.11	+0.31%	07:10:46
USD/BND	1.2709	1.2710	1.2714	1.2708	+0.0004	+0.03%	07:50:00
USD/BOB	11.9799	12.3255	12.1527	12.1527	0.0000	0.00%	07:55:48
USD/BRL	5.0903	5.0910	5.0907	5.0907	0.0000	0.00%	04:00:11
USD/BSD	0.9938	1.0059	0.9998	0.9998	0.0000	0.00%	07:55:48
USD/BWP	12.7226	14.1844	13.4636	13.2940	+0.7309	+5.74%	07:50:00
USD/BZD	1.9676	2.0540	2.0108	2.0108	0.0000	0.00%	07:55:48
USD/CLP	937.36	938.98	938.20	937.58	+1.40	+0.15%	07:21:31
USD/CNY	6.7190	6.7193	6.7192	6.7192	0.0000	0.00%	04:00:11
USD/COP	3,159.95	3,163.45	3,165.96	3,161.70	-1.89	-0.06%	07:36:48
USD/CRC	446.36	460.00	453.18	453.18	0.00	0.00%	07:49:42
USD/CUP	23.9679	24.0197	23.9938	23.9938	0.0000	0.00%	07:55:48
USD/DJF	177.60	178.55	178.08	178.08	0.00	0.00%	07:49:54
USD/DOP	58.500	58.900	58.700	58.700	0.000	0.00%	07:55:48
USD/DZD	132.744	134.071	133.428	133.408	+0.656	+0.49%	07:49:55
USD/EGP	51.0000	51.1000	51.0500	51.0500	0.0000	0.00%	04:00:11
USD/ETB	160.6000	161.5000	163.3140	161.0500	-2.2640	-1.39%	07:55:48
USD/EUR	0.8628	0.8629	0.8633	0.8628	-0.0002	-0.02%	07:54:52
USD/FJD	2.1753	2.2292	2.2235	2.2023	+0.0270	+1.24%	07:49:59
USD/GBP	0.7413	0.7414	0.7418	0.7413	-0.0001	-0.02%	07:55:53
USD/GEL	2.5790	2.6400	2.6095	2.6095	0.0000	0.00%	06:43:25
USD/GHS	11.3000	11.3500	11.3250	11.3250	0.0000	0.00%	07:55:48
USD/GMD	74.8000	75.2000	75.0000	75.0000	0.0000	0.00%	07:49:43
USD/GNF	8,780.00	8,800.00	8,790.00	8,790.00	0.00	0.00%	07:49:43
USD/GTQ	7.6240	7.6440	7.6340	7.6340	0.0000	0.00%	07:49:48
USD/HNL	26.8087	26.8500	26.8294	26.8294	0.0000	0.00%	07:49:45
USD/HTG	129.890	131.617	130.754	130.754	0.000	0.00%	07:55:48
USD/IDR	17,721.9	17,725.4	17,735.1	17,710.4	+39.1	+0.22%	07:34:04
USD/IQD	1,308.00	1,313.00	1,310.50	1,309.78	+0.72	+0.05%	07:55:48
USD/IRR	1,374,100.00	1,375,100.00	1,374,600.00	1,374,600.00	0.00	0.00%	07:47:48
USD/ISK	121.170	121.450	121.360	121.310	+0.130	+0.11%	07:49:59
USD/JMD	156.909	160.019	158.464	158.464	0.000	0.00%	07:55:48
USD/KES	129.300	129.500	129.400	129.400	0.000	0.00%	04:00:11
USD/KHR	4,036.00	4,056.00	4,046.00	4,046.00	0.00	0.00%	07:55:48
USD/KMF	425.000	427.000	426.000	426.000	0.000	0.00%	07:55:48
USD/KZT	455.020	455.320	455.330	455.160	0.000	0.00%	07:30:00
USD/LAK	22,300.00	22,550.00	22,425.00	22,425.00	0.00	0.00%	07:41:48
USD/LBP	89,500.00	89,600.00	89,550.00	89,550.00	0.00	0.00%	07:55:48
USD/LKR	328.000	328.500	328.250	328.250	0.000	0.00%	04:00:11
USD/LSL	16.0590	16.0620	16.0838	16.0399	+0.0061	+0.04%	07:39:57
USD/LYD	6.3400	6.3700	6.3555	6.3550	-0.0005	-0.01%	07:55:48
USD/MAD	9.3295	9.3375	9.3402	9.3299	+0.0061	+0.07%	07:49:58
USD/MDL	17.1400	17.2400	17.1900	17.1900	0.0000	0.00%	04:54:40
USD/MGA	4,290.00	4,360.00	4,325.00	4,319.01	+5.99	+0.14%	07:55:48
USD/MKD	52.870	53.280	53.075	53.075	0.000	0.00%	04:00:11
USD/MMK	3,227.470	3,268.452	2,100.000	2,100.000	0.000	0.00%	04:00:11
USD/MOP	8.0770	8.0890	8.0830	8.0810	+0.0060	+0.07%	07:49:53
USD/MRU	40.040	40.400	40.220	40.220	0.000	0.00%	04:54:29
USD/MUR	46.210	48.210	47.270	47.200	0.000	0.00%	07:55:48
USD/MVR	15.4200	15.5000	15.4600	15.4600	0.0000	0.00%	07:49:52
USD/MWK	1,717.020	1,750.320	1,733.670	1,733.670	0.000	0.00%	04:54:31
USD/MYR	4.0346	4.0396	4.0457	4.0369	-0.0059	-0.15%	07:44:53
USD/NAD	16.0602	16.0631	16.0838	16.0485	+0.0073	+0.05%	07:49:57
USD/NGN	1,327.572	1,328.848	1,329.830	1,327.660	+1.050	+0.08%	07:11:19
USD/NIO	36.6000	36.9000	36.7932	36.7500	-0.0432	-0.12%	07:55:48
USD/NPR	150.551	153.489	152.020	152.020	0.000	0.00%	07:55:48
USD/NZD	1.7081	1.7086	1.7138	1.7075	-0.0006	-0.04%	07:55:48
USD/OMR	0.3850	0.3850	0.3850	0.3850	0.0000	0.00%	07:47:36
USD/PAB	0.9791	1.0223	1.0007	1.0007	0.0000	0.00%	07:55:48
USD/PEN	3.3630	3.3660	3.3648	3.3645	-0.0003	-0.01%	07:36:48
USD/PGK	4.3338	4.5145	4.5048	4.4241	-0.0807	-1.79%	07:55:48
USD/PHP	62.506	62.526	62.625	62.500	-0.081	-0.13%	07:36:48
USD/PKR	277.250	277.950	277.600	277.300	+0.300	+0.11%	07:55:48
USD/PYG	5,800.73	6,025.37	5,913.05	5,913.05	0.00	0.00%	07:55:48
USD/QAR	3.6450	3.6455	3.6453	3.6451	+0.0002	0.00%	07:55:48
USD/RON	4.5302	4.5383	4.5365	4.5338	+0.0023	+0.05%	07:55:25
USD/RSD	100.707	101.707	101.252	101.207	-0.010	-0.01%	07:55:48
USD/RUB	87.5231	87.7731	87.6481	87.6481	0.0000	0.00%	04:00:11
USD/RWF	1,466.000	1,476.000	1,474.202	1,471.000	-3.202	-0.22%	07:55:48
USD/SCR	12.8770	14.6030	13.8773	13.7400	-0.0278	-0.20%	07:55:48
USD/SDG	598.0000	605.0000	601.5000	601.5000	0.0000	0.00%	07:55:48
USD/SOS	536.87	605.99	571.43	571.43	0.00	0.00%	07:41:48
USD/STN	21.1370	21.5721	21.3647	21.3546	+0.2157	+1.02%	07:49:52
USD/SVC	8.5413	8.9560	8.7486	8.7486	0.0000	0.00%	07:55:48
USD/SYP	121.520	122.520	122.020	122.020	0.000	0.00%	04:54:41
USD/SZL	16.0400	16.0600	16.1399	16.0500	-0.0899	-0.56%	07:55:48
USD/TND	2.9000	2.9300	2.9261	2.9150	-0.0111	-0.38%	07:55:48
USD/TTD	6.6449	6.9041	6.7745	6.7745	0.0000	0.00%	07:55:48
USD/TWD	31.729	31.759	31.772	31.734	-0.008	-0.03%	07:26:48
USD/TZS	2,649.98	2,650.01	2,650.00	2,649.39	0.00	0.00%	07:41:48
USD/UAH	43.3321	45.9735	44.6528	44.6528	0.0000	0.00%	07:34:48
USD/UGX	3,739.80	3,817.55	3,778.67	3,778.67	0.00	0.00%	07:41:48
USD/UYU	39.7342	40.7710	40.2526	40.2526	0.0000	0.00%	07:55:48
USD/UZS	11,780.00	11,860.00	11,820.00	11,817.20	+2.80	+0.02%	07:55:48
USD/VES	799.1723	801.1753	800.1738	800.1738	0.0000	0.00%	07:55:48
USD/VND	26,070.8	26,074.3	26,072.5	26,072.5	0.0	0.00%	04:00:11
USD/VUV	115.700	122.460	119.080	119.080	0.000	0.00%	07:49:24
USD/XAF	550.209	583.253	566.731	566.731	0.000	0.00%	07:55:48
USD/XCD	2.6900	2.7200	2.7050	2.7050	0.0000	0.00%	07:49:52
USD/XOF	563.000	568.000	566.738	565.500	-1.238	-0.22%	07:55:48
USD/XPF	103.000	103.750	103.375	103.028	+0.347	+0.34%	07:55:48
USD/YER	236.750	237.350	237.050	237.025	+0.025	+0.01%	07:55:48
USD/ZMW	19.00	19.09	19.05	19.05	0.00	0.00%	07:55:48
AED/USD	0.2722	0.2724	0.2723	0.2723	0.0000	0.00%	06:55:48
ARS/USD	0.000662	0.000662	0.000662	0.000662	0.000000	0.00%	07:55:53
CNY/USD	0.1488	0.1488	0.1488	0.1488	0.0000	0.00%	07:55:53
DKK/USD	0.1550	0.1551	0.1551	0.1550	0.0000	0.00%	07:55:53
HKD/USD	0.1275	0.1275	0.1275	0.1275	0.0000	0.00%	07:55:53
ILS/USD	0.3300	0.3302	0.3307	0.3301	-0.0005	-0.14%	07:54:52
MXN/USD	0.05888	0.05890	0.05892	0.05886	-0.00003	-0.06%	07:48:52
NOK/USD	0.1072	0.1075	0.1074	0.1071	0.0000	0.00%	07:55:53
PLN/USD	0.2675	0.2677	0.2677	0.2674	0.0000	0.00%	07:55:53
RUB/USD	0.01139	0.01143	0.01141	0.01141	0.00000	0.00%	07:54:52
SAR/USD	0.2663	0.2663	0.2663	0.2663	0.0000	0.00%	07:55:53
SEK/USD	0.1038	0.1039	0.1039	0.1038	0.0000	0.00%	07:54:52
TRY/USD	0.0207	0.0207	0.0207	0.0207	0.0000	0.00%	07:54:52
TWD/USD	0.03149	0.03152	0.03151	0.03148	+0.00002	+0.05%	07:55:53
VES/USD	0.00125	0.00125	0.00125	0.00125	0.00000	0.00%	07:55:53
ZAR/USD	0.06221	0.06229	0.06229	0.06217	-0.00004	-0.06%	07:54:52
UYU/USD	0.02453	0.02517	0.02485	0.02485	0.00000	0.00%	07:55:53
PYG/USD	0.000166	0.000172	0.000169	0.000169	0.000000	0.00%	07:55:53
CLP/USD	0.001065	0.001067	0.001067	0.001066	-0.000001	-0.10%	07:55:53
COP/USD	0.031611	0.031646	0.031628	0.031586	+0.000018	+0.06%	07:36:50
PEN/USD	0.2971	0.2974	0.2973	0.2972	-0.0001	-0.03%	07:55:53
NIO/USD	0.02710	0.02732	0.02721	0.02718	+0.00003	+0.12%	07:55:53
BOB/USD	0.0811	0.0835	0.0823	0.0823	0.0000	0.00%	07:55:53
KRW/USD	0.735630	0.735860	0.736465	0.733910	-0.000390	-0.05%	07:55:53
EGP/USD	0.01957	0.01961	0.01959	0.01959	0.00000	0.00%	07:55:53
USD/BYN	3.0865	3.0952	3.0908	3.0908	0.0000	0.00%	07:55:48
USD/MZN	63.27	64.54	63.91	63.57	+0.69	+1.09%	07:03:07
INR/USD	1.0586	1.0590	1.0588	1.0588	0.0000	0.00%	07:49:52
JOD/USD	1.4085	1.4124	1.4104	1.4104	0.0000	0.00%	07:49:44
KWD/USD	3.2296	3.2386	3.2362	3.2341	-0.0021	-0.06%	07:33:50
USD/AZN	1.6950	1.7050	1.7000	1.7000	0.0000	0.00%	07:49:35
USD/CNH	6.7175	6.7187	6.7184	6.7173	+0.0003	0.00%	07:20:23
USD/KGS	87.4500	87.4500	87.4500	87.4500	0.0000	0.00%	07:41:48
USD/TJS	9.1304	9.3464	9.2384	9.2384	0.0000	0.00%	07:41:48
USD/RUB	87.5231	87.7731	88.3500	86.0000	+0.8240	+0.95%	04:00:11
USD/BRL	5.8125	5.8131	5.1270	5.1270	-0.0297	-0.58%	02/09
USD/JPY	117.31	117.31	117.31	117.31	0.00	0.00%	04:00:11
USD/CHF	0.9349	0.9349	0.9349	0.9349	0.0000	0.00%	04:00:11
MYR/USD	0.2477	0.2480	0.2478	0.2472	+0.0006	+0.26%	07:55:53
UAH/USD	2.17517	2.30776	2.24146	2.24146	0.00000	0.00%	07:55:53
HUF/USD	0.003147	0.003154	0.003152	0.003148	-0.000001	-0.05%	07:55:53
IDR/USD	0.05645000	0.05646000	0.05646500	0.05639500	+0.00001500	+0.03%	07:55:53
USD/AOA	912.799	926.199	919.499	919.499	0.000	0.00%	04:54:29
VND/USD	0.38350000	0.38360000	0.38355000	0.38355000	0.00000000	0.00%	07:55:53
BYN/USD	0.3231	0.3240	0.3235	0.3235	0.0000	0.00%	07:55:53
XBR/USD	94.12	94.20	94.34	93.99	-0.18	-0.19%	07:56:19
THB/USD	0.030138	0.030156	0.030160	0.030109	+0.000025	+0.08%	07:55:53
PHP/USD	0.01596424	0.01601537	0.01600000	0.01595857	+0.00003124	+0.20%	07:55:53
USD/TMT	3.3500	3.6500	3.5100	3.5000	-0.0100	-0.28%	07:55:48
USD/BRLT	4.980	5.290	5.210	5.125	-0.075	-1.44%	04:00:11
USD/Tugrik	3,594.00	3,600.00	3,597.00	3,597.00	0.00	0.00%	04:54:42
USD/AFN	64.0000	68.0000	66.0000	66.0000	0.0000	0.00%	07:55:48
AFN/USD	0.0152	0.0152	0.0152	0.0152	0.0000	0.00%	07:55:53
SYP/USD	0.00819503	0.00819644	0.00819892	0.00819359	+0.00000036	0.00%	07:55:53
IQD/USD	0.000749	0.000779	0.000764	0.000764	0.000000	0.00%	07:55:48
USD/NGN	357.00	360.00	1,396.50	1,395.00	-1.50	-0.11%	02/09
USD/ZiGl	25.381	28.052	26.716	26.716	0.000	0.00%	04:00:11
CZK/USD	0.0478	0.0480	0.0479	0.0479	0.0000	0.00%	07:55:48
USD/ARSB	388.00	392.00	1,530.00	1,530.00	-5.00	-0.33%	02/09
ANG/USD	0.5446	0.5734	0.5590	0.5590	0.0000	0.00%	07:55:53
USD/CDF	2,290.0000	2,300.0000	2,295.0000	2,295.0000	0.0000	0.00%	07:49:41
USD/BTN	94.970	94.980	94.975	94.975	0.000	0.00%	04:00:11
BTN/USD	0.011	0.011	0.011	0.011	0.000	0.00%	04:00:11
XNG/USD	3.0630	3.0850	3.0775	3.0535	+0.0205	+0.67%	07:56:19

KLCI

1,708.74

+8.20

+0.48%

Malaysia Top 100

12,435.44

+21.60

+0.17%

Malaysia ACE

5,161.72

-24.76

-0.48%

US 500

7,665.60

-1.1

-0.01%

Dow Jones

53,061.95

+295.07

+0.56%

China A50 Hadapan

14,587.00

+20.0

+0.14%

Indeks Dolar AS

99.52

-0.002

0.00%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.220	-16.98%	825.06J
SD Guthrie Bhd	6.48	+2.05%	27.14J
RHB Bank	8.30	-0.48%	20.85J
Malayan Banking	10.60	+0.38%	14.09J
YTL Power Int	5.620	-0.35%	21.53J
Tenaga Nasional	13.64	-0.87%	7.28J
CIMB Group	7.84	-0.13%	11.02J

Nama	Akhir	Prbhn. %	Vol.
Perak Corporation Bhd	0.760	+61.70%	181.20K
IDB Technologies Bhd	0.18	+38.46%	4.00K
Meridian	0.025	+25.00%	5.20K
TWL Holdings Bhd	0.025	+25.00%	8.68J
Sanichi Techn	0.085	+21.43%	1.43J
Arb	0.030	+20.00%	679.40K
Kia Lim Bhd	0.340	+19.30%	12.70K

Nama	Akhir	Prbhn. %	Vol.
Metronic Global Bhd	0.005	-50.00%	278.20K
Permaju Industries Bhd	0.005	-50.00%	40.50K
G3 Global	0.010	-33.33%	20.20K
Lyc Healthcare	0.010	-33.33%	958.00K
Parlo Bhd	0.030	-25.00%	134.70K
Asia Brands	0.400	-20.79%	13.90K
Johan	0.020	-20.00%	10.00K

Pengiklanan

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Silangan Mata Wang Tunggal

EUR/USD

GBP/USD

USD/JPY

USD/CHF

AUD/USD

USD/CAD

NZD/USD

USD/ZAR

USD/TRY

USD/MXN

USD/PLN

USD/SEK

USD/SGD

USD/DKK

USD/NOK

USD/ILS

USD/HUF

USD/CZK

USD/THB

USD/AED

USD/JOD

USD/KWD

USD/HKD

USD/SAR

USD/INR

USD/KRW

BRL/USD

CAD/USD

CHF/USD

FJD/USD

GHS/USD

JPY/USD

KYD/USD

SGD/USD

USD/ALL

USD/AMD

USD/ARS

USD/AUD

USD/BBD

USD/BDT

USD/BGN

USD/BHD

USD/BIF

USD/BND

USD/BOB

USD/BRL

USD/BSD

USD/BWP

USD/BZD

USD/CLP

USD/CNY

USD/COP

USD/CRC

USD/CUP

USD/DJF

USD/DOP

USD/DZD

USD/EGP

USD/ETB

USD/EUR

USD/FJD

USD/GBP

USD/GEL

USD/GHS

USD/GMD

USD/GNF

USD/GTQ

USD/HNL

USD/HTG

USD/IDR

USD/IQD

USD/IRR

USD/ISK

USD/JMD

USD/KES

USD/KHR

USD/KMF

USD/KZT