Investing.com - Pasaran Kewangan Seluruh Dunia
Buka dalam Aplikasi

Silangan Mata Wang Tunggal

Bidaan
Permintaan
Tinggi
Rendah

EUR/USD

1.1194
1.1196
1.12371.1149+0.0011+0.10%

GBP/USD

1.3421
1.3422
1.34321.3396+0.0013+0.10%

USD/JPY

158.62
158.63
158.64157.75+0.80+0.51%

USD/CHF

0.8205
0.8207
0.82180.8149+0.0016+0.20%

AUD/USD

0.6969
0.6971
0.70050.6962-0.0030-0.43%

USD/CAD

1.4000
1.4001
1.40041.3950+0.0012+0.09%

NZD/USD

0.5616
0.5618
0.56320.5603-0.0006-0.11%

USD/ZAR

16.6189
16.6289
16.762416.5267+0.0253+0.15%

USD/TRY

49.9941
49.9993
49.999549.9510+0.0308+0.06%

USD/MXN

18.8415
18.8480
18.867318.5279+0.2798+1.51%

USD/PLN

3.9403
3.9449
3.95813.9388-0.0035-0.09%

USD/SEK

9.7710
9.7910
9.81569.7666+0.0016+0.02%

USD/SGD

1.2799
1.2824
1.28141.2781+0.0024+0.19%

USD/DKK

6.6723
6.6763
6.68776.6694-0.0055-0.08%

USD/NOK

9.2723
9.2783
9.33589.2241-0.0178-0.19%

USD/ILS

3.1680
3.1700
3.16953.1399+0.0265+0.84%

USD/HUF

325.42
326.12
326.59324.47+0.56+0.17%

USD/CZK

21.7358
21.7608
21.783221.7187+0.0153+0.07%

USD/THB

33.764
33.785
33.78333.679+0.045+0.13%

USD/AED

3.6729
3.6731
3.67303.67300.00000.00%

USD/JOD

0.7080
0.7100
0.70900.70900.00000.00%

USD/KWD

0.3110
0.3120
0.31150.3112+0.0001+0.03%

USD/HKD

7.8465
7.8473
7.84787.8446+0.0004+0.01%

USD/SAR

3.7533
3.7535
3.75383.7530+0.0016+0.04%

USD/INR

94.816
94.842
94.98994.669-0.071-0.07%

USD/KRW

1,343.40
1,343.67
1,346.331,336.82-2.51-0.19%

BRL/USD

0.1817
0.1818
0.18390.1812-0.0022-1.19%

CAD/USD

0.7145
0.7146
0.71680.7141-0.0004-0.05%

CHF/USD

1.2186
1.2189
1.22701.2171-0.0026-0.22%

FJD/USD

0.4395
0.4506
0.44560.4446+0.0054+1.23%

GHS/USD

0.0855
0.0858
0.08590.0857-0.0001-0.17%

JPY/USD

0.630557
0.630636
0.6338540.630577-0.002575-0.41%

KYD/USD

1.1976
1.2085
1.20311.1976+0.0055+0.46%

SGD/USD

0.7797
0.7812
0.78240.7804-0.0015-0.20%

USD/ALL

81.030
81.660
81.45081.150+0.355+0.44%

USD/AMD

360.07
360.07
360.50360.05-0.43-0.12%

USD/ARS

1,550.71
1,550.72
1,550.831,544.99+5.46+0.35%

USD/AUD

1.4345
1.4347
1.43621.4278+0.0057+0.40%

USD/BBD

1.9514
2.0776
2.01452.0133+0.0012+0.06%

USD/BDT

124.200
124.800
124.500124.400+0.400+0.32%

USD/BGN

1.6567
1.6767
1.66671.6667+0.0017+0.10%

USD/BHD

0.3770
0.3775
0.37740.3772+0.0001+0.03%

USD/BIF

2,989.44
3,013.44
3,004.003,001.23+12.21+0.41%

USD/BND

1.2813
1.2814
1.28141.2786+0.0026+0.20%

USD/BOB

11.7166
12.4376
12.140512.0771-0.0634-0.52%

USD/BRL

5.4993
5.5016
5.51915.4375+0.0635+1.17%

USD/BSD

0.9689
1.0315
1.00020.9996+0.0006+0.06%

USD/BWP

13.0378
14.5560
14.292313.7779+0.7591+5.82%

USD/BZD

1.9487
2.0746
2.01162.0103+0.0013+0.07%

USD/CLP

980.48
982.62
983.87975.75+4.70+0.48%

USD/CNY

6.6701
6.6711
6.67656.6483+0.0226+0.34%

USD/COP

3,249.58
3,253.08
3,256.033,194.11+23.33+0.72%

USD/CRC

450.47
458.00
454.24453.75+4.74+1.05%

USD/CUP

23.9781
24.0318
24.004923.9893+0.0156+0.07%

USD/DJF

177.60
178.55
178.08178.080.000.00%

USD/DOP

60.500
61.000
60.75060.250+0.500+0.83%

USD/DZD

135.297
136.650
136.101135.700+0.798+0.59%

USD/EGP

55.2600
55.3600
55.460055.3000+0.0100+0.02%

USD/ETB

159.0471
169.2735
164.1603162.4334+1.7269+1.06%

USD/EUR

0.8932
0.8933
0.89490.8924-0.0006-0.07%

USD/FJD

2.2193
2.2753
2.24982.2447+0.0290+1.31%

USD/GBP

0.7450
0.7450
0.74640.7445-0.0009-0.12%

USD/GEL

2.5650
2.6250
2.59502.59500.00000.00%

USD/GHS

11.6600
11.6900
11.675011.6500+0.0250+0.21%

USD/GMD

74.1500
75.2000
75.100074.6500+0.5750+0.78%

USD/GNF

8,821.00
8,895.00
8,873.008,858.00+35.00+0.40%

USD/GTQ

7.6330
7.6500
7.64507.6415+0.0015+0.02%

USD/HNL

26.8542
26.9000
26.880826.8771+0.0156+0.06%

USD/HTG

130.208
131.997
131.102131.016+0.086+0.07%

USD/IDR

18,115.5
18,150.0
18,165.018,064.1+60.3+0.33%

USD/IQD

1,475.35
1,557.29
1,516.321,515.30+1.02+0.07%

USD/IRR

1,882,917.00
1,883,900.00
1,883,408.501,879,654.00+3,754.50+0.20%

USD/ISK

121.530
121.820
121.870121.550+0.085+0.07%

USD/JMD

153.688
163.599
158.844158.644-0.200-0.13%

USD/KES

129.850
130.050
130.000129.900+0.050+0.04%

USD/KHR

4,081.00
4,091.00
4,086.004,085.00+1.00+0.02%

USD/KMF

440.000
442.000
441.000440.000+1.000+0.23%

USD/KZT

452.910
453.230
453.905452.745+0.150+0.03%

USD/LAK

22,400.00
22,650.00
22,530.0022,525.00-5.00-0.02%

USD/LBP

89,500.00
89,600.00
89,600.0089,550.000.000.00%

USD/LKR

332.600
332.700
332.700332.450+0.250+0.08%

USD/LSL

16.6290
16.6319
16.665116.5353+0.0484+0.29%

USD/LYD

6.3914
6.4450
6.41826.4148+0.0034+0.05%

USD/MAD

9.8206
9.8286
9.83349.8087+0.0020+0.02%

USD/MDL

17.9300
18.0300
18.090017.9300+0.1000+0.56%

USD/MGA

4,405.58
4,675.73
4,540.664,514.05+26.61+0.59%

USD/MKD

54.830
55.260
55.09054.920+0.345+0.63%

USD/MMK

3,227.470
3,268.452
2,100.0002,100.0000.0000.00%

USD/MOP

8.0820
8.0900
8.08708.0820+0.0040+0.05%

USD/MRU

40.290
40.411
40.64140.240-0.019-0.05%

USD/MUR

46.300
48.300
48.22046.300+0.010+0.02%

USD/MVR

15.4200
15.5000
15.460015.46000.00000.00%

USD/MWK

1,717.020
1,750.320
1,734.0101,733.670+16.650+0.97%

USD/MYR

4.0750
4.0790
4.08004.0705+0.0090+0.22%

USD/NAD

16.6290
16.6319
16.673516.5353+0.0247+0.15%

USD/NGN

1,342.822
1,344.098
1,346.2801,337.630+6.830+0.51%

USD/NIO

35.6561
37.9640
36.810136.7832+0.0269+0.07%

USD/NPR

147.027
156.384
151.706151.698+0.008+0.01%

USD/NZD

1.7801
1.7806
1.78481.7757-0.0002-0.01%

USD/OMR

0.3849
0.3851
0.38500.38500.00000.00%

USD/PAB

0.9778
1.0225
1.00071.0001-0.0006-0.06%

USD/PEN

3.3614
3.5716
3.46703.4665-0.0005-0.01%

USD/PGK

4.4154
4.5585
4.48694.4828+0.0041+0.09%

USD/PHP

63.538
63.588
63.60963.306+0.257+0.41%

USD/PKR

267.995
285.366
276.681276.504+0.177+0.06%

USD/PYG

5,786.77
6,162.48
5,974.625,917.06+57.56+0.97%

USD/QAR

3.5119
3.7803
3.65393.6461-0.0078-0.21%

USD/RON

4.7688
4.7761
4.78144.7627+0.0042+0.09%

USD/RSD

104.586
105.586
105.267104.933-0.0050.00%

USD/RUB

81.3610
81.3810
82.007580.9127+0.4683+0.58%

USD/RWF

1,433.134
1,525.450
1,479.2921,478.413+0.879+0.06%

USD/SCR

13.0049
14.7912
13.898013.7094+0.0715+0.52%

USD/SDG

598.0000
605.0000
601.5000601.50000.00000.00%

USD/SOS

535.83
607.39
571.61571.28+0.33+0.06%

USD/STN

21.8867
22.3353
22.146622.0883+0.2145+0.98%

USD/SVC

8.5374
8.9668
8.75218.7463+0.0058+0.07%

USD/SYP

121.550
122.550
122.050122.000+0.550+0.45%

USD/SZL

16.4773
16.8351
16.656216.6309+0.0253+0.15%

USD/TND

2.8991
3.0782
2.98872.9875+0.0012+0.04%

USD/TTD

6.5677
6.9935
6.78066.7617+0.0189+0.28%

USD/TWD

32.811
32.816
32.85932.599+0.194+0.59%

USD/TZS

2,643.98
2,644.01
2,645.672,642.33-0.99-0.04%

USD/UAH

44.2968
47.0314
45.664145.6504+0.0137+0.03%

USD/UGX

4,109.51
4,342.09
4,277.694,225.80-51.89-1.21%

USD/UYU

38.9564
41.4611
40.208840.1903+0.0185+0.05%

USD/UZS

11,557.38
12,298.06
11,944.7211,927.72-17.00-0.14%

USD/VES

886.0687
888.8909
887.4798887.47980.00000.00%

USD/VND

25,764.3
25,767.8
25,781.525,737.0+16.0+0.06%

USD/VUV

117.350
124.110
120.730120.7300.0000.00%

USD/XAF

569.173
604.380
586.776585.083+1.693+0.29%

USD/XCD

2.6900
2.7200
2.70502.70500.00000.00%

USD/XOF

583.000
587.000
586.768585.000-0.067-0.01%

USD/XPF

103.480
109.885
106.682106.371+0.311+0.29%

USD/YER

235.900
236.500
236.200236.2000.0000.00%

USD/ZMW

19.68
20.86
20.2720.24+0.03+0.14%

AED/USD

0.2723
0.2723
0.27230.27230.00000.00%

ARS/USD

0.000645
0.000645
0.0006470.000645-0.000002-0.33%

CNY/USD

0.1499
0.1499
0.15040.1498-0.0005-0.32%

DKK/USD

0.1498
0.1498
0.14990.1495+0.0001+0.06%

HKD/USD

0.1274
0.1274
0.12750.12740.00000.00%

ILS/USD

0.3155
0.3157
0.31850.3155-0.0021-0.67%

MXN/USD

0.05304
0.05309
0.053930.05302-0.00078-1.45%

NOK/USD

0.1077
0.1079
0.10840.1073+0.0003+0.29%

PLN/USD

0.2535
0.2538
0.25390.2527+0.0003+0.13%

RUB/USD

0.01229
0.01229
0.012360.01219-0.00007-0.57%

SAR/USD

0.2664
0.2664
0.26650.2664-0.0001-0.03%

SEK/USD

0.1021
0.1022
0.10230.10190.00000.00%

TRY/USD

0.0200
0.0200
0.02000.02000.00000.00%

TWD/USD

0.03048
0.03048
0.030680.03043-0.00018-0.58%

VES/USD

0.00112
0.00113
0.001130.001130.000000.00%

ZAR/USD

0.06010
0.06017
0.060500.05983-0.00010-0.16%

UYU/USD

0.02412
0.02567
0.024910.02489-0.00002-0.06%

PYG/USD

0.000162
0.000173
0.0001690.000168-0.000001-0.86%

CLP/USD

0.001018
0.001020
0.0010250.001017-0.000004-0.41%

COP/USD

0.030740
0.030773
0.0313490.030713-0.000223-0.72%

PEN/USD

0.2800
0.2975
0.28870.28870.00000.00%

NIO/USD

0.02634
0.02805
0.027210.02719-0.00002-0.06%

BOB/USD

0.0804
0.0853
0.08290.0824+0.0005+0.58%

KRW/USD

0.744090
0.744350
0.7479750.742760+0.001070+0.14%

EGP/USD

0.01806
0.01810
0.018080.01803+0.00001+0.05%

USD/BYN

2.8784
3.0661
2.97232.9533+0.0190+0.64%

USD/MZN

63.25
63.95
63.9163.60+0.35+0.55%

INR/USD

1.0544
1.0547
1.05631.05280.00000.00%

JOD/USD

1.4085
1.4124
1.41041.41040.00000.00%

KWD/USD

3.2058
3.2148
3.21343.2103-0.0010-0.03%

USD/AZN

1.6950
1.7050
1.71061.7000+0.0050+0.29%

USD/CNH

6.6690
6.6702
6.67576.6456+0.0235+0.35%

USD/KGS

87.4499
87.4499
87.449987.4498+0.00010.00%

USD/TJS

8.9026
9.4810
9.19189.1913+0.0005+0.01%

USD/RUB

81.6221
81.8721
82.007581.2552+0.4919+0.61%

USD/BRL

5.8125
5.8131
5.42095.4209+0.0468+0.87%

USD/JPY

117.31
117.31
117.31117.310.000.00%

USD/CHF

0.9349
0.9349
0.93490.93490.00000.00%

MYR/USD

0.2452
0.2454
0.24570.2451-0.0004-0.17%

UAH/USD

2.12624
2.25750
2.192522.19187-0.00065-0.03%

HUF/USD

0.003066
0.003073
0.0030790.003062-0.000003-0.08%

IDR/USD

0.05510000
0.05520000
0.055235000.05505500+0.00000500+0.01%

USD/AOA

913.000
926.400
924.641918.000+6.700+0.73%

VND/USD

0.38810000
0.38810000
0.388550000.387850000.000000000.00%

BYN/USD

0.3261
0.3474
0.33900.3368-0.0022-0.65%

XBR/USD

102.93
102.96
106.43100.20-0.77-0.74%

THB/USD

0.029599
0.029616
0.0296870.029602-0.000050-0.17%

PHP/USD

0.01572624
0.01573861
0.015796480.01572117-0.00006405-0.41%

USD/TMT

3.3500
3.6500
3.50003.50000.00000.00%

USD/BRLT

5.350
5.680
5.5455.415+0.100+1.85%

USD/Tugrik

3,600.00
3,606.00
3,603.003,596.00+4.00+0.11%

USD/AFN

62.0000
66.0000
65.000064.0000-1.0000-1.54%

AFN/USD

0.0156
0.0156
0.01560.0153+0.0002+1.59%

SYP/USD

0.00819155
0.00819301
0.008209880.00817874-0.00000152-0.02%

IQD/USD

0.000642
0.000678
0.0006610.000660-0.000001-0.15%

USD/NGN

357.00
360.00
1,387.501,380.00-5.00-0.36%

USD/ZiGl

25.767
28.423
27.22826.564+1.334+5.18%

CZK/USD

0.0459
0.0460
0.04600.04590.00000.00%

USD/ARSB

388.00
392.00
1,555.001,555.000.000.00%

ANG/USD

0.5446
0.5734
0.55900.55900.00000.00%

USD/CDF

2,309.0000
2,320.0000
2,315.00002,314.5000+5.5000+0.24%

USD/BTN

94.740
94.750
94.90594.745-0.155-0.16%

BTN/USD

0.011
0.011
0.0110.0110.0000.00%

XNG/USD

3.1130
3.1320
3.14303.0615+0.0610+1.99%
Pasang Aplikasi Kami
Ikut Kami
Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.
© 2007-2026 - Fusion Media Limited. Semua Hak Cipta Terpelihara.