Pengiklanan

Silangan Mata Wang Tunggal

Di sini anda boleh dapatkan maklumat tentang EUR USD (Euro vs. Dollar AS). Anda boleh mendapat lebih banyak maklumat dengan pergi ke salah satu bahagian di laman ini seperti data sejarah, carta, penukar, analisis Teknikal, berita, dan banyak lagi.

Utama

MYR - Ringgit Malaysia

USD - Dollar AS

AUD - Dollar Australia

CAD - Dollar Kanada

NZD - Dollar New Zealand

EUR - Euro

CHF - Franc Swiss

GBP - Pound Britain

JPY - Yen Jepun

Matawang Dunia

AFN - Afghani Afghanistan

MGA - Ariary Malagasy

THB - Baht Thai

PAB - Balboa Panama

ETB - Birr Ethiopia

VES - Bolivar Venezuela

BOB - Boliviano Bolivia

GHS - Cedi Ghana

XOF - CFA Franc Afrika Barat

CRC - Colon Costa Rica

SVC - Colon El Salvador

NIO - Córdoba Nicaragua

GMD - Dalasi Gambia

MKD - Denar Macedonia

DZD - Dinar Algeria

BHD - Dinar Bahrain

IQD - Dinar Iraq

JOD - Dinar Jordan

KWD - Dinar Kuwait

LYD - Dinar Libya

MAD - Dinar Morocco

RSD - Dinar Serbia

TND - Dinar Tunisia

AED - Dirham UAE

STN - Dobra São Tomé/Príncipe

BSD - Dollar Bahamas

BBD - Dollar Barbados

BZD - Dollar Belize

BND - Dollar Brunei

XCD - Dollar Caribbean Timur

FJD - Dollar Fiji

HKD - Dollar Hong Kong

JMD - Dollar Jamaica

KYD - Dollar Kepulauan Cayman

NAD - Dollar Namibia

SGD - Dollar Singapura

TWD - Dollar Taiwan

TTD - Dollar Trinidad

VND - Dong Vietnam

AMD - Dram Armenia

CVE - Escudo Cape Verde

HUF - Forint Hungary

XAF - Franc Afrika Tengah

BIF - Franc Burundi

KMF - Franc Comoro

DJF - Franc Djibouti

XPF - Franc French Pacific

GNF - Franc Guinea

RWF - Franc Rwanda

HTG - Gourde Haiti

PYG - Guarani Paraguay

ANG - Guilder Antilles

UAH - Hryvnia Ukraine

PGK - Kina Papua New Guinea

LAK - Kip Lao

CZK - Koruna Czech

ISK - Kr Iceland

SEK - Krona Sweden

DKK - Krone Denmark

NOK - Krone Norway

HRK - Kuna Croatia

MWK - Kwacha Malawi

ZMW - Kwacha Zambia

AOA - Kwanza Angola

MMK - Kyat Myanmar

GEL - Lari Georgia

ALL - Lek Albania

HNL - Lempira Honduras

MDL - Leu Moldova

RON - Leu Romania

BGN - Lev Bulgaria

SZL - Lilangeni Swaziland

TRY - Lira Turki

LTL - Litas Lithuania

LSL - Loti Lesotho

AZN - Manat Azerbaijan

BAM - Mark Bosnia Herzegovina

MZN - Metical Mozambique

NGN - Naira Nigeria

MRU - Ouguiya Mauritania

MOP - Pataca Macau

ARS - Peso Argentina

CLP - Peso Chile

COP - Peso Colombia

CUP - Peso Cuba

DOP - Peso Dominica

PHP - Peso Filipina

MXN - Peso Mexico

UYU - Peso Uruguay

LBP - Pound Lubnan

EGP - Pound Mesir

SDG - Pound Sudan

SYP - Pound Syria

BWP - Pula Botswana

GTQ - Quetzal Guatemala

ZAR - Rand Afrika Selatan

BRL - Real Brazil

IRR - Rial Iran

OMR - Rial Oman

YER - Rial Yaman

KHR - Riel Kemboja

QAR - Riyal Qatar

SAR - Riyal Saudi

BYN - Ruble Belarus

RUB - Ruble Russia

MVR - Rufiyaa Maldives

INR - Rupee India

MUR - Rupee Mauritius

NPR - Rupee Nepal

PKR - Rupee Pakistan

SCR - Rupee Seychelles

LKR - Rupee Sri Lanka

IDR - Rupiah Indonesia

ILS - Shekel Israel

KES - Shilling Kenya

SOS - Shilling Somali

TZS - Shilling Tanzania

UGX - Shilling Uganda

PEN - Sol Peru

KGS - Som Kyrgyzstan

TJS - Somoni Tajikistan

UZS - Sum Uzbekistan

BDT - Taka Bangladesh

KZT - Tenge Kazakh

VUV - Vatu Vanuatu

KRW - Won Korea

CNY - Yuan China

CNH - Yuan China Luar Pesisir

PLN - Zioty Poland

	Bidaan	Permintaan	Tinggi	Rendah
EUR/USD	1.1557	1.1558	1.1568	1.1555	-0.0001	-0.01%	06:23:16
GBP/USD	1.3492	1.3493	1.3503	1.3487	0.0000	0.00%	06:23:13
USD/JPY	157.87	157.90	157.95	157.58	+0.08	+0.05%	06:23:16
USD/CHF	0.8081	0.8082	0.8084	0.8068	+0.0002	+0.02%	06:23:06
AUD/USD	0.7065	0.7069	0.7070	0.7061	-0.0001	-0.01%	06:23:11
USD/CAD	1.3946	1.3948	1.3951	1.3942	+0.0006	+0.04%	06:22:16
NZD/USD	0.5891	0.5893	0.5899	0.5887	-0.0004	-0.07%	06:23:07
USD/ZAR	16.1362	16.1747	16.1788	16.1161	+0.0283	+0.18%	06:23:40
USD/TRY	47.6189	47.7391	47.7112	47.6752	-0.0147	-0.03%	06:14:00
USD/MXN	17.1228	17.1528	17.1707	17.1235	+0.0158	+0.09%	06:23:46
USD/PLN	3.7173	3.7204	3.7211	3.7136	+0.0043	+0.12%	06:23:23
USD/SEK	9.4690	9.4891	9.5097	9.4633	+0.0183	+0.19%	05:50:47
USD/SGD	1.2783	1.2786	1.2787	1.2778	+0.0005	+0.04%	05:49:59
USD/DKK	6.4689	6.4702	6.4699	6.4629	+0.0020	+0.03%	05:55:29
USD/NOK	9.4942	9.5002	9.5157	9.4790	+0.0105	+0.11%	06:24:56
USD/ILS	2.9935	3.0020	2.9999	2.9975	-0.0005	-0.02%	06:18:02
USD/HUF	314.27	315.32	315.02	314.11	+0.91	+0.29%	06:23:57
USD/CZK	20.9351	21.0451	20.9986	20.9680	+0.0281	+0.13%	06:24:18
USD/THB	32.922	32.971	33.038	32.938	-0.083	-0.25%	05:42:35
USD/AED	3.6715	3.6735	3.6725	3.6725	-0.0005	-0.01%	06:23:25
USD/JOD	0.7080	0.7100	0.7090	0.7090	0.0000	0.00%	06:19:51
USD/KWD	0.3082	0.3092	0.3087	0.3087	0.0000	0.00%	06:23:25
USD/HKD	7.8446	7.8454	7.8453	7.8448	+0.0003	0.00%	05:49:44
USD/SAR	3.7545	3.7550	3.7548	3.7547	+0.0005	+0.01%	06:19:15
USD/INR	95.119	95.147	95.133	95.133	-0.017	-0.02%	08/08
USD/KRW	1,409.28	1,409.74	1,409.51	1,407.04	+2.03	+0.14%	05:43:36
BRL/USD	0.1968	0.1968	0.1968	0.1968	0.0000	0.00%	06:22:59
CAD/USD	0.7169	0.7171	0.7172	0.7168	-0.0003	-0.04%	06:23:59
CHF/USD	1.2372	1.2375	1.2394	1.2370	-0.0003	-0.02%	06:22:59
FJD/USD	0.4471	0.4582	0.4528	0.4526	+0.0055	+1.23%	06:19:58
GHS/USD	0.0853	0.0856	0.0855	0.0850	+0.0005	+0.55%	06:22:59
JPY/USD	0.633312	0.633433	0.634156	0.633132	-0.000341	-0.05%	06:22:59
KYD/USD	1.1976	1.2085	1.2031	1.2031	+0.0055	+0.46%	05:53:36
SGD/USD	0.7814	0.7830	0.7826	0.7821	-0.0002	-0.03%	06:23:59
USD/ALL	80.360	80.940	80.650	80.645	+0.310	+0.39%	06:19:51
USD/AMD	339.14	339.14	339.14	339.14	-27.03	-7.38%	06:23:25
USD/ARS	1,492.50	1,492.51	1,492.78	1,491.23	-6.46	-0.43%	06:23:25
USD/AUD	1.4148	1.4151	1.4159	1.4139	-0.0001	0.00%	05:35:00
USD/BBD	1.9649	2.0514	2.0081	2.0081	-0.0058	-0.29%	06:24:25
USD/BDT	123.600	123.970	123.785	123.785	0.000	0.00%	07/08
USD/BGN	1.6567	1.6767	1.6667	1.6667	+0.0017	+0.10%	05/01
USD/BHD	0.3770	0.3771	0.3771	0.3771	0.0000	0.00%	06:19:15
USD/BIF	2,969.53	3,021.08	2,995.31	2,995.31	+18.31	+0.62%	08/08
USD/BND	1.2783	1.2785	1.2786	1.2782	+0.0005	+0.04%	06:19:53
USD/BOB	11.6767	12.0227	11.8497	11.8497	-0.0343	-0.29%	06:24:25
USD/BRL	5.0805	5.0820	5.0813	5.0813	-0.0289	-0.57%	08/08
USD/BSD	0.9910	1.0031	0.9970	0.9970	-0.0029	-0.29%	06:24:25
USD/BWP	12.7226	14.2045	13.4636	13.4636	+0.6595	+5.15%	08/08
USD/BZD	1.9619	2.0484	2.0052	2.0052	-0.0057	-0.28%	06:24:25
USD/CLP	912.03	913.47	912.75	912.75	-2.59	-0.28%	08/08
USD/CNY	6.7472	6.7479	6.7476	6.7476	-0.0012	-0.02%	05:01:17
USD/COP	3,030.66	3,255.03	3,142.84	3,142.84	-14.32	-0.45%	06:24:25
USD/CRC	448.00	460.00	454.00	454.00	+4.81	+1.07%	06:19:46
USD/CUP	23.9026	23.9545	23.9286	23.9286	-0.0687	-0.29%	06:00:25
USD/DJF	177.60	178.55	178.08	178.08	0.00	0.00%	06:19:44
USD/DOP	57.510	58.894	58.202	58.202	-0.048	-0.08%	06:24:25
USD/DZD	132.660	133.207	132.933	132.933	+0.326	+0.25%	08/08
USD/EGP	49.7400	49.8400	49.7900	49.7900	+0.1500	+0.30%	07/08
USD/ETB	160.7074	161.1399	160.9237	160.9237	+0.9237	+0.58%	06:24:25
USD/EUR	0.8653	0.8654	0.8654	0.8645	+0.0002	+0.02%	05:35:00
USD/FJD	2.1825	2.2366	2.2100	2.2091	+0.0276	+1.26%	06:19:58
USD/GBP	0.7411	0.7412	0.7414	0.7408	0.0000	0.00%	06:24:59
USD/GEL	2.5830	2.6430	2.6130	2.6130	+0.0280	+1.08%	06:19:55
USD/GHS	11.6784	11.7217	11.7000	11.7000	-0.0600	-0.51%	06:24:25
USD/GMD	74.4000	74.5000	74.4500	74.4500	0.0000	0.00%	06:19:47
USD/GNF	8,764.00	8,800.00	8,782.00	8,782.00	+16.00	+0.18%	06:19:44
USD/GTQ	7.6200	7.6400	7.6300	7.6300	0.0000	0.00%	06:19:49
USD/HNL	26.7604	26.8500	26.8052	26.8052	+0.0490	+0.18%	06:19:44
USD/HTG	129.499	131.229	130.364	130.364	-0.374	-0.29%	06:24:25
USD/IDR	17,885.0	17,895.0	17,890.0	17,801.0	+114.0	+0.64%	05:49:39
USD/IQD	1,280.11	1,332.01	1,306.06	1,306.06	-4.44	-0.34%	06:24:25
USD/IRR	1,375,500.00	1,375,600.00	1,375,550.00	1,375,550.00	0.00	0.00%	05:56:25
USD/ISK	123.250	123.520	123.410	123.295	+0.165	+0.13%	06:19:59
USD/JMD	156.779	159.893	158.336	158.336	-0.454	-0.29%	06:24:25
USD/KES	129.250	129.450	129.350	129.350	+0.100	+0.08%	07/08
USD/KHR	3,963.15	4,136.14	4,049.65	4,049.65	-2.85	-0.07%	06:24:25
USD/KMF	425.000	427.000	426.000	426.000	0.000	0.00%	06:24:25
USD/KZT	468.890	469.190	469.040	468.025	+1.040	+0.22%	06:19:59
USD/LAK	22,294.68	22,727.15	22,510.92	22,510.92	-71.58	-0.32%	06:24:25
USD/LBP	89,248.19	89,317.39	89,282.79	89,282.79	-267.21	-0.30%	06:24:25
USD/LKR	335.350	335.450	335.400	335.400	0.000	0.00%	07/08
USD/LSL	16.1257	16.1665	16.1600	16.1374	+0.0090	+0.06%	06:19:49
USD/LYD	6.3158	6.3677	6.3417	6.3417	-0.0233	-0.37%	06:24:25
USD/MAD	9.2978	9.3127	9.3053	9.3053	-0.0205	-0.22%	08/08
USD/MDL	17.2827	17.4967	17.3897	17.3897	+0.1197	+0.69%	08/08
USD/MGA	4,211.39	4,297.89	4,254.64	4,254.64	-55.36	-1.28%	06:24:25
USD/MKD	52.990	53.550	53.270	53.270	+0.200	+0.38%	08/08
USD/MMK	3,227.470	3,268.452	2,100.000	2,100.000	0.000	0.00%	07/08
USD/MOP	8.0810	8.0880	8.0845	8.0845	+0.0045	+0.06%	08/08
USD/MRU	40.030	40.390	40.210	40.210	+0.190	+0.47%	07/08
USD/MUR	45.820	48.320	47.070	47.070	+0.200	+0.43%	06:24:25
USD/MVR	15.4200	15.5000	15.4600	15.4600	0.0000	0.00%	06:19:45
USD/MWK	1,717.020	1,750.320	1,733.670	1,733.670	+16.650	+0.97%	07/08
USD/MYR	4.0880	4.0940	4.0910	4.0910	+0.0030	+0.07%	04:00:00
USD/NAD	16.1451	16.1480	16.1465	16.1465	-0.2174	-1.33%	08/08
USD/NGN	1,361.660	1,364.160	1,363.705	1,362.910	-1.500	-0.11%	05:02:47
USD/NIO	36.2583	37.1232	36.6907	36.6907	-0.1049	-0.28%	06:24:25
USD/NPR	150.330	153.271	151.800	151.800	-0.433	-0.28%	06:24:25
USD/NZD	1.6970	1.6975	1.6983	1.6957	+0.0007	+0.04%	05:35:25
USD/OMR	0.3850	0.3850	0.3850	0.3850	0.0000	0.00%	06:19:15
USD/PAB	0.9817	1.0252	1.0035	1.0035	+0.0029	+0.29%	06:24:25
USD/PEN	3.3073	3.4457	3.3765	3.3765	-0.0085	-0.25%	06:24:25
USD/PGK	4.3368	4.4752	4.4060	4.4060	-0.0163	-0.37%	06:24:25
USD/PHP	60.605	60.805	60.705	60.705	0.000	0.00%	06:24:25
USD/PKR	275.413	278.180	276.797	276.797	-1.003	-0.36%	05:36:25
USD/PYG	5,815.85	6,040.74	5,928.30	5,928.30	-17.20	-0.29%	06:24:25
USD/QAR	3.5149	3.7743	3.6446	3.6446	+0.0001	0.00%	06:24:25
USD/RON	4.5388	4.5449	4.5426	4.5345	+0.0107	+0.24%	06:19:31
USD/RSD	98.482	104.502	101.492	101.492	-0.014	-0.01%	06:24:25
USD/RUB	81.9000	81.9200	81.9100	81.9100	-1.0855	-1.31%	08/08
USD/RWF	1,453.099	1,479.047	1,466.073	1,466.073	+1.073	+0.07%	06:24:25
USD/SCR	13.9911	14.9071	14.4491	14.4491	-0.0259	-0.18%	06:24:25
USD/SDG	598.0000	603.0000	600.5000	600.5000	0.0000	0.00%	05:36:25
USD/SOS	535.22	604.42	569.82	569.82	-30.68	-5.11%	06:24:25
USD/STN	21.1937	21.6375	21.4193	21.3999	+0.2182	+1.03%	06:19:57
USD/SVC	8.5162	8.9314	8.7238	8.7238	-0.0253	-0.29%	06:24:25
USD/SYP	121.550	122.550	122.050	122.050	+0.550	+0.45%	07/08
USD/SZL	16.0213	16.3673	16.1943	16.1943	-0.0507	-0.31%	06:24:25
USD/TND	2.8425	3.0156	2.9290	2.9290	+0.0170	+0.58%	06:24:25
USD/TTD	6.6280	6.8875	6.7578	6.7578	-0.0195	-0.29%	06:24:25
USD/TWD	32.236	32.266	32.251	32.251	0.000	0.00%	05:42:25
USD/TZS	2,596.38	2,682.87	2,639.62	2,639.62	-7.88	-0.30%	06:24:25
USD/UAH	43.3317	45.9760	44.6539	44.6539	-0.1296	-0.29%	06:24:25
USD/UGX	3,675.13	3,752.97	3,714.05	3,714.05	-10.78	-0.29%	06:24:25
USD/UYU	39.6142	40.6522	40.1332	40.1332	-0.1165	-0.29%	06:24:25
USD/UZS	11,893.79	11,954.33	11,924.06	11,924.06	-25.94	-0.22%	06:24:25
USD/VES	754.8165	756.7083	755.7624	755.7624	0.0000	0.00%	06:24:25
USD/VND	26,202.9	26,206.1	26,204.5	26,204.5	-29.5	-0.11%	07/08
USD/VUV	116.900	123.660	120.280	120.280	0.000	0.00%	08/08
USD/XAF	550.823	583.903	567.363	567.363	-1.629	-0.29%	06:24:25
USD/XCD	2.6900	2.7200	2.7050	2.7050	0.0000	0.00%	06:19:54
USD/XOF	550.823	583.903	567.363	567.363	-0.637	-0.11%	06:24:25
USD/XPF	103.153	103.153	103.153	103.153	-0.197	-0.19%	06:24:25
USD/YER	238.050	238.750	238.400	238.400	0.000	0.00%	06:24:25
USD/ZMW	18.78	18.86	18.82	18.82	-0.05	-0.27%	06:24:25
AED/USD	0.2722	0.2724	0.2723	0.2723	0.0000	0.00%	06:23:25
ARS/USD	0.000670	0.000670	0.000671	0.000667	+0.000003	+0.45%	06:23:59
CNY/USD	0.1482	0.1482	0.1482	0.1482	0.0000	0.00%	05:41:01
DKK/USD	0.1546	0.1546	0.1547	0.1546	0.0000	0.00%	06:23:59
HKD/USD	0.1275	0.1275	0.1275	0.1275	0.0000	0.00%	06:23:59
ILS/USD	0.3331	0.3341	0.3336	0.3333	+0.0003	+0.09%	06:23:59
MXN/USD	0.05830	0.05840	0.05838	0.05825	0.00000	0.00%	06:22:59
NOK/USD	0.1051	0.1055	0.1054	0.1051	+0.0001	+0.09%	06:23:59
PLN/USD	0.2686	0.2690	0.2692	0.2687	-0.0001	-0.03%	05:59:03
RUB/USD	0.01221	0.01221	0.01221	0.01221	0.00000	0.00%	06:21:59
SAR/USD	0.2663	0.2663	0.2663	0.2663	0.0000	0.00%	05:53:02
SEK/USD	0.1054	0.1056	0.1056	0.1052	0.0000	0.00%	06:23:59
TRY/USD	0.0209	0.0210	0.0210	0.0210	0.0000	0.00%	06:22:59
TWD/USD	0.03099	0.03102	0.03101	0.03101	0.00000	0.00%	05:59:03
VES/USD	0.00132	0.00132	0.00132	0.00132	0.00000	0.00%	06:23:59
ZAR/USD	0.06180	0.06190	0.06198	0.06181	-0.00013	-0.21%	05:59:03
UYU/USD	0.02460	0.02524	0.02492	0.02485	+0.00007	+0.29%	06:23:59
PYG/USD	0.000166	0.000172	0.000169	0.000168	+0.000001	+0.44%	06:23:59
CLP/USD	0.001095	0.001096	0.001096	0.001096	0.000000	0.00%	06:23:59
COP/USD	0.030722	0.032996	0.031859	0.031674	+0.000185	+0.58%	06:23:59
PEN/USD	0.2902	0.3024	0.2963	0.2954	+0.0009	+0.30%	06:23:59
NIO/USD	0.02694	0.02758	0.02726	0.02718	+0.00008	+0.29%	06:23:59
BOB/USD	0.0832	0.0856	0.0844	0.0842	+0.0002	+0.25%	06:23:59
KRW/USD	0.709350	0.709580	0.710710	0.709465	-0.001245	-0.18%	06:23:59
EGP/USD	0.02006	0.02010	0.02008	0.02008	0.00000	0.00%	05:54:02
USD/BYN	2.9645	2.9731	2.9688	2.9688	-0.0085	-0.28%	06:24:25
USD/MZN	63.18	63.95	63.57	63.57	+0.32	+0.51%	08/08
INR/USD	1.0510	1.0513	1.0512	1.0512	0.0000	0.00%	06:22:59
JOD/USD	1.4085	1.4124	1.4104	1.4104	0.0000	0.00%	05:50:00
KWD/USD	3.2348	3.2440	3.2394	3.2394	0.0000	0.00%	06:23:59
USD/AZN	1.6950	1.7050	1.7000	1.7000	0.0000	0.00%	06:19:42
USD/CNH	6.7425	6.7426	6.7435	6.7426	-0.0004	-0.01%	06:19:45
USD/KGS	87.4500	87.4500	87.4500	87.4500	0.0000	0.00%	05:56:25
USD/TJS	9.0894	9.3056	9.1975	9.1975	-0.0264	-0.29%	05:56:25
USD/RUB	81.3271	81.5771	81.4521	81.4521	0.0000	0.00%	07/08
USD/BRL	5.8125	5.8131	5.0905	5.0905	-0.0109	-0.21%	07/08
USD/JPY	117.31	117.31	117.31	117.31	0.00	0.00%	07/08
USD/CHF	0.9349	0.9349	0.9349	0.9349	0.0000	0.00%	07/08
MYR/USD	0.2443	0.2446	0.2444	0.2444	-0.0001	-0.02%	06:24:59
UAH/USD	2.17505	2.30778	2.24141	2.23493	+0.00648	+0.29%	05:56:03
HUF/USD	0.003171	0.003182	0.003184	0.003175	-0.000007	-0.23%	06:23:59
IDR/USD	0.05588000	0.05626000	0.05617500	0.05589500	-0.00010500	-0.19%	06:23:59
USD/AOA	911.671	934.362	923.017	923.017	+10.433	+1.14%	08/08
VND/USD	0.38160000	0.38160000	0.38160000	0.38160000	0.00000000	0.00%	05:42:01
BYN/USD	0.3363	0.3373	0.3368	0.3359	+0.0009	+0.28%	06:23:59
XBR/USD	83.32	83.41	84.00	81.49	+1.87	+2.29%	06:04:42
THB/USD	0.030275	0.030300	0.030359	0.030268	+0.000019	+0.06%	05:59:03
PHP/USD	0.01644602	0.01650029	0.01647316	0.01647316	0.00000000	0.00%	06:23:59
USD/TMT	3.3600	3.6600	3.5100	3.5100	0.0000	0.00%	06:24:25
USD/BRLT	4.970	5.280	5.125	5.125	0.000	0.00%	07/08
USD/Tugrik	3,590.00	3,600.00	3,595.00	3,595.00	+1.00	+0.03%	08/08
USD/AFN	65.0000	68.0000	66.5000	66.5000	0.0000	0.00%	06:24:25
AFN/USD	0.0150	0.0150	0.0150	0.0150	0.0000	0.00%	06:23:59
SYP/USD	0.00819371	0.00819513	0.00820081	0.00818911	-0.00000001	0.00%	06:23:59
IQD/USD	0.000751	0.000781	0.000766	0.000766	+0.000002	+0.26%	06:24:25
USD/NGN	357.00	360.00	1,420.00	1,420.00	+5.00	+0.35%	07/08
USD/ZiGl	25.806	28.466	27.136	27.136	+1.315	+5.09%	07/08
CZK/USD	0.0476	0.0477	0.0477	0.0476	-0.0001	-0.12%	06:24:25
USD/ARSB	388.00	392.00	1,515.00	1,515.00	-5.00	-0.33%	07/08
ANG/USD	0.5446	0.5734	0.5590	0.5590	0.0000	0.00%	06:23:59
USD/CDF	2,280.0000	2,300.0000	2,290.0000	2,290.0000	0.0000	0.00%	06:19:45
USD/BTN	95.208	95.218	95.213	95.213	-0.007	-0.01%	07/08
BTN/USD	0.011	0.011	0.011	0.011	0.000	0.00%	07/08
XNG/USD	2.7450	2.7650	2.7795	2.7055	+0.0495	+1.83%	06:00:01

KLCI

1,735.75

-1.40

-0.08%

Malaysia Top 100

12,660.20

-25.08

-0.20%

Malaysia ACE

5,079.95

+42.20

+0.84%

US 500

7,748.70

-8.8

-0.11%

Dow Jones

54,036.93

+151.83

+0.28%

China A50 Hadapan

15,076.00

+136.0

+0.91%

Indeks Dolar AS

99.49

+0.070

+0.07%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Malayan Banking	10.68	-1.11%	20.71J
YTL Power Int	4.690	+7.32%	38.62J
Stratus Global Holdings Bhd	2.88	+25.22%	47.12J
Pentamaster Corp	5.47	-4.20%	24.26J
Public Bank	5.19	-0.76%	20.78J
Inari Amertron	2.400	-2.04%	42.82J
Tenaga Nasional	14.40	-0.55%	7.01J

Nama	Akhir	Prbhn. %	Vol.
RedPlanet Bhd	0.25	+66.67%	5.00K
IDB Technologies Bhd	0.18	+38.46%	4.00K
Tong Herr Resources Bhd	2.390	+25.79%	1.11J
Stratus Global Holdings Bhd	2.88	+25.22%	47.12J
Straits Inter Logistics	0.025	+25.00%	114.00K
Meridian	0.025	+25.00%	8.70K
Astral Asia	0.100	+25.00%	1.50K

Nama	Akhir	Prbhn. %	Vol.
Metronic Global Bhd	0.005	-50.00%	45.20K
Focus Dynamics	0.005	-50.00%	387.80K
G3 Global	0.010	-33.33%	853.00K
Bioalpha	0.010	-33.33%	299.80K
Fitters Diversified	0.020	-20.00%	20.00K
HLT Global	0.020	-20.00%	55.40K
Green Packet	0.020	-20.00%	562.00K

Pengiklanan

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Silangan Mata Wang Tunggal

EUR/USD

GBP/USD

USD/JPY

USD/CHF

AUD/USD

USD/CAD

NZD/USD

USD/ZAR

USD/TRY

USD/MXN

USD/PLN

USD/SEK

USD/SGD

USD/DKK

USD/NOK

USD/ILS

USD/HUF

USD/CZK

USD/THB

USD/AED

USD/JOD

USD/KWD

USD/HKD

USD/SAR

USD/INR

USD/KRW

BRL/USD

CAD/USD

CHF/USD

FJD/USD

GHS/USD

JPY/USD

KYD/USD

SGD/USD

USD/ALL

USD/AMD

USD/ARS

USD/AUD

USD/BBD

USD/BDT

USD/BGN

USD/BHD

USD/BIF

USD/BND

USD/BOB

USD/BRL

USD/BSD

USD/BWP

USD/BZD

USD/CLP

USD/CNY

USD/COP

USD/CRC

USD/CUP

USD/DJF

USD/DOP

USD/DZD

USD/EGP

USD/ETB

USD/EUR

USD/FJD

USD/GBP

USD/GEL

USD/GHS

USD/GMD

USD/GNF

USD/GTQ

USD/HNL

USD/HTG

USD/IDR

USD/IQD

USD/IRR

USD/ISK

USD/JMD

USD/KES

USD/KHR

USD/KMF

USD/KZT