Pengiklanan

Silangan Mata Wang Tunggal

Di sini anda boleh dapatkan maklumat tentang EUR USD (Euro vs. Dollar AS). Anda boleh mendapat lebih banyak maklumat dengan pergi ke salah satu bahagian di laman ini seperti data sejarah, carta, penukar, analisis Teknikal, berita, dan banyak lagi.

Utama

MYR - Ringgit Malaysia

USD - Dollar AS

AUD - Dollar Australia

CAD - Dollar Kanada

NZD - Dollar New Zealand

EUR - Euro

CHF - Franc Swiss

GBP - Pound Britain

JPY - Yen Jepun

Matawang Dunia

AFN - Afghani Afghanistan

MGA - Ariary Malagasy

THB - Baht Thai

PAB - Balboa Panama

ETB - Birr Ethiopia

VES - Bolivar Venezuela

BOB - Boliviano Bolivia

GHS - Cedi Ghana

XOF - CFA Franc Afrika Barat

CRC - Colon Costa Rica

SVC - Colon El Salvador

NIO - Córdoba Nicaragua

GMD - Dalasi Gambia

MKD - Denar Macedonia

DZD - Dinar Algeria

BHD - Dinar Bahrain

IQD - Dinar Iraq

JOD - Dinar Jordan

KWD - Dinar Kuwait

LYD - Dinar Libya

MAD - Dinar Morocco

RSD - Dinar Serbia

TND - Dinar Tunisia

AED - Dirham UAE

STN - Dobra São Tomé/Príncipe

BSD - Dollar Bahamas

BBD - Dollar Barbados

BZD - Dollar Belize

BND - Dollar Brunei

XCD - Dollar Caribbean Timur

FJD - Dollar Fiji

HKD - Dollar Hong Kong

JMD - Dollar Jamaica

KYD - Dollar Kepulauan Cayman

NAD - Dollar Namibia

SGD - Dollar Singapura

TWD - Dollar Taiwan

TTD - Dollar Trinidad

VND - Dong Vietnam

AMD - Dram Armenia

CVE - Escudo Cape Verde

HUF - Forint Hungary

XAF - Franc Afrika Tengah

BIF - Franc Burundi

KMF - Franc Comoro

DJF - Franc Djibouti

XPF - Franc French Pacific

GNF - Franc Guinea

RWF - Franc Rwanda

HTG - Gourde Haiti

PYG - Guarani Paraguay

ANG - Guilder Antilles

UAH - Hryvnia Ukraine

PGK - Kina Papua New Guinea

LAK - Kip Lao

CZK - Koruna Czech

ISK - Kr Iceland

SEK - Krona Sweden

DKK - Krone Denmark

NOK - Krone Norway

HRK - Kuna Croatia

MWK - Kwacha Malawi

ZMW - Kwacha Zambia

AOA - Kwanza Angola

MMK - Kyat Myanmar

GEL - Lari Georgia

ALL - Lek Albania

HNL - Lempira Honduras

MDL - Leu Moldova

RON - Leu Romania

BGN - Lev Bulgaria

SZL - Lilangeni Swaziland

TRY - Lira Turki

LTL - Litas Lithuania

LSL - Loti Lesotho

AZN - Manat Azerbaijan

BAM - Mark Bosnia Herzegovina

MZN - Metical Mozambique

NGN - Naira Nigeria

MRU - Ouguiya Mauritania

MOP - Pataca Macau

ARS - Peso Argentina

CLP - Peso Chile

COP - Peso Colombia

CUP - Peso Cuba

DOP - Peso Dominica

PHP - Peso Filipina

MXN - Peso Mexico

UYU - Peso Uruguay

LBP - Pound Lubnan

EGP - Pound Mesir

SDG - Pound Sudan

SYP - Pound Syria

BWP - Pula Botswana

GTQ - Quetzal Guatemala

ZAR - Rand Afrika Selatan

BRL - Real Brazil

IRR - Rial Iran

OMR - Rial Oman

YER - Rial Yaman

KHR - Riel Kemboja

QAR - Riyal Qatar

SAR - Riyal Saudi

BYN - Ruble Belarus

RUB - Ruble Russia

MVR - Rufiyaa Maldives

INR - Rupee India

MUR - Rupee Mauritius

NPR - Rupee Nepal

PKR - Rupee Pakistan

SCR - Rupee Seychelles

LKR - Rupee Sri Lanka

IDR - Rupiah Indonesia

ILS - Shekel Israel

KES - Shilling Kenya

SOS - Shilling Somali

TZS - Shilling Tanzania

UGX - Shilling Uganda

PEN - Sol Peru

KGS - Som Kyrgyzstan

TJS - Somoni Tajikistan

UZS - Sum Uzbekistan

BDT - Taka Bangladesh

KZT - Tenge Kazakh

VUV - Vatu Vanuatu

KRW - Won Korea

CNY - Yuan China

CNH - Yuan China Luar Pesisir

PLN - Zioty Poland

	Bidaan	Permintaan	Tinggi	Rendah
EUR/USD	1.1385	1.1387	1.1456	1.1370	-0.0063	-0.55%	03:17:38
GBP/USD	1.3240	1.3241	1.3352	1.3224	-0.0104	-0.78%	03:23:26
USD/JPY	158.31	158.34	158.40	157.34	+0.98	+0.62%	03:25:57
USD/CHF	0.8246	0.8248	0.8260	0.8201	+0.0039	+0.48%	03:17:26
AUD/USD	0.7042	0.7043	0.7122	0.7026	-0.0073	-1.03%	03:15:54
USD/CAD	1.4098	1.4100	1.4110	1.4057	+0.0035	+0.25%	03:16:49
NZD/USD	0.5673	0.5676	0.5733	0.5660	-0.0047	-0.82%	03:16:53
USD/ZAR	16.3569	16.3669	16.4336	16.1655	+0.1887	+1.17%	03:17:35
USD/TRY	48.8287	48.8343	48.8506	48.7895	+0.0644	+0.13%	02:56:28
USD/MXN	17.5062	17.5127	17.6056	17.2900	+0.2375	+1.38%	03:17:38
USD/PLN	3.8434	3.8456	3.8549	3.7966	+0.0479	+1.26%	03:35:06
USD/SEK	9.9097	9.9157	9.9474	9.8295	+0.0817	+0.83%	02:56:24
USD/SGD	1.2789	1.2813	1.2813	1.2744	+0.0053	+0.42%	02:55:29
USD/DKK	6.5641	6.5681	6.5749	6.5283	+0.0368	+0.56%	02:56:30
USD/NOK	9.4714	9.5014	9.5210	9.4358	+0.0624	+0.66%	03:35:28
USD/ILS	3.0370	3.0373	3.0441	3.0003	+0.0348	+1.16%	02:49:56
USD/HUF	320.67	321.37	322.20	315.95	+5.04	+1.60%	03:35:33
USD/CZK	21.4143	21.4843	21.4927	21.2616	+0.2013	+0.95%	03:35:28
USD/THB	33.412	33.443	33.470	33.101	+0.337	+1.02%	03:35:27
USD/AED	3.6729	3.6731	3.6731	3.6725	-0.0001	0.00%	03:35:20
USD/JOD	0.7080	0.7100	0.7090	0.7090	0.0000	0.00%	03:29:35
USD/KWD	0.3088	0.3098	0.3093	0.3085	+0.0008	+0.24%	03:35:20
USD/HKD	7.8420	7.8449	7.8441	7.8426	+0.0003	0.00%	02:55:32
USD/SAR	3.7550	3.7552	3.7553	3.7551	-0.0001	0.00%	03:30:00
USD/INR	95.911	95.950	96.060	95.573	+0.329	+0.34%	03:00:00
USD/KRW	1,365.79	1,366.46	1,370.15	1,346.70	+12.21	+0.90%	03:00:00
BRL/USD	0.1935	0.1936	0.1960	0.1935	-0.0025	-1.25%	03:34:35
CAD/USD	0.7092	0.7093	0.7114	0.7088	-0.0017	-0.24%	03:13:33
CHF/USD	1.2124	1.2126	1.2193	1.2108	-0.0062	-0.51%	03:13:33
FJD/USD	0.4409	0.4479	0.4470	0.4444	-0.0021	-0.47%	03:29:00
GHS/USD	0.0862	0.0864	0.0864	0.0863	-0.0001	-0.09%	03:34:35
JPY/USD	0.631592	0.631632	0.635527	0.631353	-0.003672	-0.58%	03:13:33
KYD/USD	1.1976	1.2085	1.2031	1.1976	+0.0055	+0.46%	03:04:59
SGD/USD	0.7804	0.7819	0.7847	0.7805	-0.0031	-0.40%	03:34:35
USD/ALL	79.800	80.800	80.375	79.790	+0.760	+0.96%	03:29:53
USD/AMD	363.44	363.44	363.61	362.92	-0.02	-0.01%	03:35:20
USD/ARS	1,515.99	1,516.00	1,516.88	1,513.10	+1.74	+0.12%	03:35:20
USD/AUD	1.4203	1.4207	1.4230	1.4044	+0.0149	+1.06%	03:34:35
USD/BBD	1.9521	2.0756	2.0176	2.0138	-0.0009	-0.04%	03:35:20
USD/BDT	122.350	123.550	123.125	122.800	+0.750	+0.61%	23/09
USD/BGN	1.6567	1.6767	1.6667	1.6667	+0.0017	+0.10%	05/01
USD/BHD	0.3769	0.3771	0.3770	0.3770	0.0000	0.00%	01:00:02
USD/BIF	2,983.97	3,007.97	3,006.00	2,995.00	+10.97	+0.37%	01:47:06
USD/BND	1.2796	1.2803	1.2811	1.2749	+0.0052	+0.41%	03:29:55
USD/BOB	10.7672	10.9672	11.9237	10.8672	-0.1365	-1.24%	03:35:20
USD/BRL	5.1663	5.1670	5.1743	5.1017	+0.0664	+1.30%	03:30:00
USD/BSD	0.9692	1.0305	1.0017	0.9999	-0.0004	-0.04%	03:35:20
USD/BWP	12.8700	14.3678	14.2759	13.5531	+0.7819	+6.09%	00:26:12
USD/BZD	1.9493	2.0726	2.0147	2.0109	-0.0010	-0.05%	03:35:20
USD/CLP	960.85	963.90	964.21	947.00	+16.28	+1.72%	02:00:01
USD/CNY	6.7111	6.7116	6.7118	6.6994	+0.0118	+0.18%	23/09
USD/COP	3,289.87	3,293.37	3,299.45	3,208.96	+82.10	+2.56%	03:35:20
USD/CRC	449.35	460.00	455.24	453.74	+7.21	+1.61%	03:29:59
USD/CUP	23.9699	24.0225	24.0415	23.9962	-0.0115	-0.05%	03:35:20
USD/DJF	177.60	178.55	178.08	178.08	0.00	0.00%	03:29:43
USD/DOP	59.200	59.700	59.556	59.250	+0.200	+0.34%	03:35:20
USD/DZD	133.268	134.601	133.986	133.644	+0.737	+0.55%	03:29:58
USD/EGP	51.3700	51.4700	51.6500	51.3500	-0.1600	-0.31%	23/09
USD/ETB	160.7500	161.2500	163.3197	161.0000	-0.7747	-0.48%	03:35:20
USD/EUR	0.8783	0.8785	0.8794	0.8732	+0.0050	+0.58%	03:34:35
USD/FJD	2.2326	2.2681	2.2504	2.2371	+0.0158	+0.71%	03:29:01
USD/GBP	0.7552	0.7553	0.7562	0.7491	+0.0058	+0.77%	03:34:35
USD/GEL	2.5850	2.6500	2.6175	2.6040	+0.0445	+1.73%	03:16:05
USD/GHS	11.5700	11.6000	11.5850	11.5700	+0.0150	+0.13%	03:35:20
USD/GMD	73.6800	75.2000	74.4400	74.2900	+1.0600	+1.44%	03:29:57
USD/GNF	8,789.00	8,800.00	8,795.00	8,794.50	+4.50	+0.05%	03:29:31
USD/GTQ	7.6330	7.6400	7.6365	7.6335	+0.0095	+0.12%	03:29:31
USD/HNL	26.8270	26.8500	26.9010	26.8385	+0.0061	+0.02%	03:29:31
USD/HTG	129.808	131.559	130.924	130.684	-0.055	-0.04%	03:35:20
USD/IDR	17,847.9	17,851.4	17,917.0	17,773.1	-0.4	0.00%	03:32:54
USD/IQD	1,308.00	1,313.00	1,312.28	1,309.81	+0.06	0.00%	03:07:20
USD/IRR	1,374,050.00	1,375,100.00	1,374,650.00	1,374,575.00	-75.00	-0.01%	03:35:20
USD/ISK	121.070	121.350	121.355	120.820	+0.470	+0.39%	03:29:57
USD/JMD	152.686	162.390	157.979	157.538	-0.219	-0.14%	03:35:20
USD/KES	129.300	129.500	129.700	129.300	0.000	0.00%	23/09
USD/KHR	4,050.00	4,065.00	4,064.18	4,052.00	+5.50	+0.14%	03:35:20
USD/KMF	432.000	434.000	433.000	430.000	+3.000	+0.70%	03:23:20
USD/KZT	444.490	444.520	447.830	444.495	-2.855	-0.64%	03:14:32
USD/LAK	22,305.00	22,545.00	22,440.15	22,404.01	+16.28	+0.07%	03:35:20
USD/LBP	89,500.00	89,600.00	89,704.93	89,537.86	-29.32	-0.03%	03:35:20
USD/LKR	329.450	329.750	329.600	328.600	+0.300	+0.09%	23/09
USD/LSL	16.3351	16.3666	16.4205	16.1650	+0.1973	+1.22%	03:29:57
USD/LYD	6.3500	6.4000	6.3854	6.3750	-0.0014	-0.02%	03:35:20
USD/MAD	9.5848	9.6040	9.6114	9.5444	+0.0527	+0.55%	03:28:31
USD/MDL	17.5500	17.6500	17.7000	17.5200	+0.1300	+0.74%	01:47:02
USD/MGA	4,375.00	4,425.00	4,400.00	4,381.24	+18.76	+0.43%	03:35:20
USD/MKD	53.870	54.340	54.105	53.795	+0.505	+0.94%	00:26:12
USD/MMK	3,227.470	3,268.452	2,100.000	2,100.000	0.000	0.00%	23/09
USD/MOP	8.0790	8.0870	8.0850	8.0820	+0.0040	+0.05%	03:29:58
USD/MRU	39.980	40.100	40.280	39.960	+0.050	+0.13%	03:29:29
USD/MUR	46.880	48.880	48.180	47.650	+0.220	+0.46%	03:35:20
USD/MVR	15.4200	15.5000	15.4600	15.4600	0.0000	0.00%	03:29:34
USD/MWK	1,717.020	1,750.320	1,734.010	1,733.670	+16.650	+0.97%	01:47:03
USD/MYR	4.0775	4.0825	4.0810	4.0633	+0.0100	+0.25%	02:53:13
USD/NAD	16.3595	16.3625	16.4293	16.1668	+0.1815	+1.12%	03:29:45
USD/NGN	1,325.092	1,326.138	1,327.795	1,323.420	+0.965	+0.07%	03:35:20
USD/NIO	36.5100	36.8100	36.8676	36.6600	-0.1555	-0.42%	03:35:20
USD/NPR	148.504	157.665	153.119	152.891	+0.194	+0.13%	03:35:20
USD/NZD	1.7625	1.7631	1.7664	1.7447	+0.0169	+0.97%	03:35:20
USD/OMR	0.3849	0.3851	0.3850	0.3850	0.0000	0.00%	01:00:02
USD/PAB	0.9787	1.0225	1.0006	0.9988	+0.0004	+0.04%	03:35:20
USD/PEN	3.3740	3.3810	3.3840	3.3755	-0.0018	-0.05%	03:35:20
USD/PGK	4.3470	4.5500	4.4626	4.4473	-0.0078	-0.18%	03:35:20
USD/PHP	62.428	63.030	62.901	62.426	+0.150	+0.24%	03:35:20
USD/PKR	276.900	278.200	277.604	277.085	+0.336	+0.12%	03:35:20
USD/PYG	5,741.99	6,109.84	5,960.80	5,925.91	-26.52	-0.45%	03:35:20
USD/QAR	3.6410	3.6450	3.6452	3.6364	+0.0066	+0.18%	03:35:20
USD/RON	4.6311	4.6358	4.6396	4.6065	+0.0293	+0.64%	03:35:08
USD/RSD	102.642	103.642	103.320	102.533	+0.593	+0.58%	03:35:20
USD/RUB	84.5403	84.5603	85.0122	84.0500	+0.3048	+0.36%	03:10:00
USD/RWF	1,468.000	1,478.000	1,478.537	1,473.000	-3.460	-0.23%	03:35:20
USD/SCR	12.9503	14.7069	13.9695	13.7380	-0.0706	-0.51%	03:35:20
USD/SDG	598.0000	605.0000	601.5000	601.5000	0.0000	0.00%	03:35:20
USD/SOS	568.00	575.00	572.49	571.40	-0.14	-0.02%	03:35:20
USD/STN	21.5176	21.9606	21.7649	21.6110	+0.3399	+1.59%	03:29:38
USD/SVC	8.5386	8.9590	8.7652	8.7488	-0.0041	-0.05%	03:35:20
USD/SYP	121.520	122.520	122.020	122.000	+0.520	+0.43%	01:46:59
USD/SZL	16.3500	16.3700	16.3600	16.2216	+0.1384	+0.85%	03:35:20
USD/TND	2.9330	2.9640	2.9534	2.9479	+0.0006	+0.02%	03:35:20
USD/TTD	6.5872	7.0041	6.8065	6.7956	-0.0014	-0.02%	03:35:20
USD/TWD	31.784	31.814	31.852	31.651	+0.123	+0.39%	03:35:20
USD/TZS	2,649.98	2,650.01	2,650.00	2,634.99	+5.00	+0.19%	03:35:20
USD/UAH	43.5396	46.2172	44.8787	44.8157	+0.0627	+0.14%	03:35:20
USD/UGX	3,775.75	4,003.47	3,906.92	3,889.61	-11.79	-0.30%	03:35:20
USD/UYU	38.8525	41.3048	40.2224	40.0787	-0.0869	-0.22%	03:35:20
USD/UZS	11,800.00	11,875.00	11,837.50	11,798.50	+19.01	+0.16%	03:35:20
USD/VES	851.3636	853.4993	852.4315	851.3413	+1.0901	+0.13%	03:35:20
USD/VND	26,008.8	26,012.3	26,022.5	25,973.0	-2.5	-0.01%	23/09
USD/VUV	116.510	117.100	116.805	116.765	+0.335	+0.29%	23/09
USD/XAF	557.234	591.703	574.469	572.214	+2.255	+0.39%	03:35:20
USD/XCD	2.6900	2.7200	2.7050	2.7050	0.0000	0.00%	03:29:42
USD/XOF	571.000	574.000	574.516	572.261	+0.239	+0.04%	03:35:20
USD/XPF	104.750	105.650	105.200	104.043	+1.157	+1.11%	03:35:20
USD/YER	236.400	236.900	236.650	236.550	+0.100	+0.04%	03:35:20
USD/ZMW	18.89	20.05	19.51	19.47	-0.01	-0.04%	03:35:20
AED/USD	0.2723	0.2723	0.2723	0.2723	0.0000	0.00%	03:34:20
ARS/USD	0.000660	0.000660	0.000661	0.000659	0.000000	0.00%	03:34:35
CNY/USD	0.1490	0.1490	0.1493	0.1490	-0.0003	-0.20%	03:34:35
DKK/USD	0.1523	0.1523	0.1532	0.1521	-0.0008	-0.54%	03:34:35
HKD/USD	0.1275	0.1275	0.1275	0.1275	0.0000	0.00%	03:34:35
ILS/USD	0.3291	0.3292	0.3333	0.3285	-0.0035	-1.06%	03:34:35
MXN/USD	0.05710	0.05712	0.05784	0.05684	-0.00071	-1.23%	03:12:33
NOK/USD	0.1052	0.1056	0.1059	0.1050	-0.0005	-0.46%	03:34:35
PLN/USD	0.2600	0.2602	0.2633	0.2594	-0.0031	-1.17%	03:34:35
RUB/USD	0.01183	0.01183	0.01190	0.01176	-0.00007	-0.61%	03:34:35
SAR/USD	0.2663	0.2663	0.2663	0.2663	0.0000	0.00%	03:34:35
SEK/USD	0.1008	0.1010	0.1017	0.1006	-0.0008	-0.80%	03:34:35
TRY/USD	0.0205	0.0205	0.0205	0.0205	0.0000	0.00%	03:16:33
TWD/USD	0.03143	0.03146	0.03159	0.03140	-0.00012	-0.39%	03:34:35
VES/USD	0.00117	0.00117	0.00117	0.00117	0.00000	0.00%	03:34:35
ZAR/USD	0.06110	0.06114	0.06185	0.06086	-0.00069	-1.12%	03:34:35
UYU/USD	0.02421	0.02574	0.02497	0.02488	+0.00005	+0.22%	03:34:35
PYG/USD	0.000164	0.000174	0.000169	0.000168	+0.000001	+0.55%	03:34:35
CLP/USD	0.001037	0.001041	0.001056	0.001037	-0.000017	-1.60%	03:34:35
COP/USD	0.030364	0.030396	0.031163	0.030308	-0.000777	-2.49%	03:34:35
PEN/USD	0.2958	0.2964	0.2965	0.2958	-0.0001	-0.04%	03:34:35
NIO/USD	0.02717	0.02739	0.02728	0.02715	+0.00009	+0.32%	03:34:35
BOB/USD	0.0912	0.0929	0.0920	0.0839	+0.0010	+1.13%	03:34:35
KRW/USD	0.731670	0.731880	0.742515	0.729860	-0.006460	-0.88%	03:34:35
EGP/USD	0.01943	0.01947	0.01947	0.01936	+0.00008	+0.40%	03:34:35
USD/BYN	2.9356	3.1193	3.0347	3.0274	-0.0030	-0.10%	03:35:20
USD/MZN	63.24	63.94	64.19	63.59	+0.34	+0.54%	01:47:02
INR/USD	1.0422	1.0426	1.0463	1.0410	-0.0036	-0.34%	03:13:33
JOD/USD	1.4085	1.4124	1.4104	1.4104	0.0000	0.00%	02:59:47
KWD/USD	3.2285	3.2377	3.2415	3.2331	-0.0084	-0.26%	03:34:35
USD/AZN	1.6950	1.7050	1.7000	1.7000	0.0000	0.00%	03:29:54
USD/CNH	6.7108	6.7121	6.7142	6.6955	+0.0129	+0.19%	03:35:19
USD/KGS	87.4498	87.4498	87.4500	87.4498	-0.0002	0.00%	03:35:20
USD/TJS	8.9706	9.5369	9.2537	9.2280	+0.0257	+0.28%	03:35:20
USD/RUB	84.8855	85.1355	85.0122	84.0500	+0.9605	+1.14%	00:10:47
USD/BRL	5.8125	5.8131	5.1158	5.1158	+0.0044	+0.09%	22/09
USD/JPY	117.31	117.31	117.31	117.31	0.00	0.00%	23/09
USD/CHF	0.9349	0.9349	0.9349	0.9349	0.0000	0.00%	23/09
MYR/USD	0.2449	0.2452	0.2461	0.2450	-0.0003	-0.12%	03:34:35
UAH/USD	2.16370	2.29676	2.23334	2.23020	-0.00311	-0.14%	03:34:35
HUF/USD	0.003112	0.003119	0.003164	0.003104	-0.000047	-1.48%	03:34:35
IDR/USD	0.05602000	0.05603000	0.05623000	0.05581500	-0.00006000	-0.11%	03:34:35
USD/AOA	913.000	926.400	919.700	918.000	+6.700	+0.73%	01:46:50
VND/USD	0.38440000	0.38450000	0.38500000	0.38430000	+0.00005000	+0.01%	03:34:35
BYN/USD	0.3206	0.3406	0.3306	0.3298	+0.0003	+0.10%	03:34:35
XBR/USD	99.17	99.22	99.23	94.43	+3.93	+4.13%	03:35:16
THB/USD	0.029901	0.029930	0.030209	0.029884	-0.000286	-0.95%	03:34:35
PHP/USD	0.01586546	0.01601845	0.01601829	0.01589813	-0.00003834	-0.24%	03:34:35
USD/TMT	3.3600	3.6600	3.5100	3.5000	+0.0100	+0.29%	03:35:20
USD/BRLT	5.040	5.350	5.205	5.125	+0.070	+1.37%	01:25:00
USD/Tugrik	3,596.00	3,602.00	3,599.00	3,596.00	+4.00	+0.11%	01:47:02
USD/AFN	61.0000	65.0000	63.5000	63.0000	-0.5000	-0.79%	03:35:20
AFN/USD	0.0159	0.0159	0.0159	0.0157	+0.0001	+0.39%	03:34:35
SYP/USD	0.00819392	0.00819536	0.00820903	0.00818055	-0.00000278	-0.03%	03:34:35
IQD/USD	0.000741	0.000788	0.000765	0.000763	0.000000	0.00%	03:35:20
USD/NGN	357.00	360.00	1,386.00	1,380.00	-6.00	-0.43%	22/09
USD/ZiGl	25.317	27.982	27.316	26.650	+0.890	+3.46%	23/09
CZK/USD	0.0466	0.0467	0.0470	0.0465	-0.0004	-0.80%	03:35:20
USD/ARSB	388.00	392.00	1,545.00	1,545.00	+5.00	+0.32%	22/09
ANG/USD	0.5446	0.5734	0.5590	0.5590	0.0000	0.00%	03:34:35
USD/CDF	2,300.5000	2,320.0000	2,310.2500	2,310.2500	0.0000	0.00%	03:29:31
USD/BTN	95.740	95.750	95.745	95.595	+0.155	+0.16%	23/09
BTN/USD	0.010	0.010	0.010	0.010	0.000	0.00%	23/09
XNG/USD	3.1940	3.2100	3.2525	3.1355	+0.0235	+0.74%	03:32:58

KLCI

1,676.43

-7.07

-0.42%

Malaysia Top 100

12,267.60

-40.28

-0.33%

Malaysia ACE

5,427.41

+58.30

+1.09%

US 500

7,706.00

-58.8

-0.76%

Dow Jones

51,512.42

-351.27

-0.68%

China A50 Hadapan

14,484.00

-170.0

-1.16%

Indeks Dolar AS

100.84

+0.521

+0.52%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Tenaga Nasional	13.14	+0.31%	12.88J
CIMB Group	7.93	+0.38%	17.27J
Malayan Banking	10.14	-2.87%	12.76J
Gamuda	4.78	-1.24%	23.80J
Sunway Healthcare Holdings Bhd	2.13	-1.84%	39.12J
SD Guthrie Bhd	6.29	+0.16%	12.70J
Hengyuan Refining	4.47	+3.95%	16.74J

Nama	Akhir	Prbhn. %	Vol.
Permaju Industries Bhd	0.010	+100.00%	2.00K
Focus Dynamics	0.010	+100.00%	505.00K
CME	0.015	+50.00%	10.15J
IDB Technologies Bhd	0.18	+38.46%	4.00K
SCC	0.280	+30.23%	10.00K
Asteel Bhd	0.100	+25.00%	5.10J
Fitters Diversified	0.025	+25.00%	2.00J

Nama	Akhir	Prbhn. %	Vol.
Lyc Healthcare	0.010	-33.33%	100.00
Meridian	0.015	-25.00%	6.80K
BSL Corp	0.015	-25.00%	1.00K
HLT Global	0.015	-25.00%	164.00K
Ace Pac Grp	0.080	-20.00%	3.66J
TechnoDex	0.025	-16.67%	4.30J
Ecoscience International Bhd	0.10	-16.67%	229.70K

Pengiklanan

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Silangan Mata Wang Tunggal

EUR/USD

GBP/USD

USD/JPY

USD/CHF

AUD/USD

USD/CAD

NZD/USD

USD/ZAR

USD/TRY

USD/MXN

USD/PLN

USD/SEK

USD/SGD

USD/DKK

USD/NOK

USD/ILS

USD/HUF

USD/CZK

USD/THB

USD/AED

USD/JOD

USD/KWD

USD/HKD

USD/SAR

USD/INR

USD/KRW

BRL/USD

CAD/USD

CHF/USD

FJD/USD

GHS/USD

JPY/USD

KYD/USD

SGD/USD

USD/ALL

USD/AMD

USD/ARS

USD/AUD

USD/BBD

USD/BDT

USD/BGN

USD/BHD

USD/BIF

USD/BND

USD/BOB

USD/BRL

USD/BSD

USD/BWP

USD/BZD

USD/CLP

USD/CNY

USD/COP

USD/CRC

USD/CUP

USD/DJF

USD/DOP

USD/DZD

USD/EGP

USD/ETB

USD/EUR

USD/FJD

USD/GBP

USD/GEL

USD/GHS

USD/GMD

USD/GNF

USD/GTQ

USD/HNL

USD/HTG

USD/IDR

USD/IQD

USD/IRR

USD/ISK

USD/JMD

USD/KES

USD/KHR

USD/KMF

USD/KZT