Silangan Mata Wang Tunggal

Bidaan
Permintaan
Tinggi
Rendah
1.1588
1.1590
1.15911.1584+0.0001+0.01%
1.3488
1.3489
1.34901.3480+0.0002+0.01%
158.65
158.66
158.97158.55-0.06-0.04%
0.8126
0.8127
0.81320.8125-0.0002-0.02%
0.7165
0.7166
0.71730.7161-0.0003-0.04%
1.3838
1.3840
1.38481.3835-0.0005-0.04%
0.5853
0.5855
0.58570.5831+0.0002+0.03%
16.0551
16.0651
16.091316.0493+0.0098+0.06%
48.3105
48.3225
48.366248.2708+0.0359+0.07%
16.9719
16.9917
16.989616.9528+0.0178+0.10%
3.7357
3.7412
3.74013.7348+0.0060+0.16%
9.6209
9.6409
9.63689.6254+0.0084+0.09%
1.2710
1.2714
1.27171.2699+0.0006+0.05%
6.4485
6.4524
6.45336.4497+0.0007+0.01%
9.3143
9.3203
9.33519.3131+0.0102+0.11%
3.0285
3.0306
3.02963.0241+0.0060+0.20%
317.12
317.82
317.63317.11+0.49+0.15%
20.8701
20.8911
20.890320.8703+0.0216+0.10%
33.161
33.181
33.21333.165-0.009-0.03%
3.6715
3.6735
3.67303.6725-0.0005-0.01%
0.7080
0.7100
0.70900.70900.00000.00%
0.3087
0.3097
0.30920.3090+0.0002+0.06%
7.8416
7.8424
7.84217.8413+0.00030.00%
3.7549
3.7551
3.75503.75500.00000.00%
94.429
94.460
94.44594.4450.0000.00%
1,358.34
1,358.83
1,362.911,357.89+0.24+0.02%
0.1964
0.1965
0.19640.19640.00000.00%
0.7226
0.7227
0.72280.7222+0.0003+0.05%
1.2306
1.2308
1.23081.2298+0.0007+0.06%
0.4486
0.4597
0.45420.4499+0.0056+1.25%
0.0881
0.0885
0.08830.08830.00000.00%
0.630438
0.630517
0.6304780.629129+0.000378+0.06%
1.1976
1.2085
1.20311.1976+0.0055+0.46%
0.7867
0.7870
0.78710.7865+0.0001+0.02%
79.250
79.850
79.55079.540+0.310+0.39%
364.14
364.14
364.14364.140.000.00%
1,510.74
1,510.75
1,510.861,510.480.000.00%
1.3958
1.3961
1.39631.3944+0.0013+0.09%
1.9706
2.0570
2.01382.01380.00000.00%
122.000
123.250
122.625122.6250.0000.00%
1.6567
1.6767
1.66671.6667+0.0017+0.10%
0.3770
0.3771
0.37700.37700.00000.00%
2,974.00
3,006.00
2,992.892,990.00+9.11+0.31%
1.2709
1.2710
1.27141.2708+0.0004+0.03%
11.9799
12.3255
12.152712.15270.00000.00%
5.0903
5.0910
5.09075.09070.00000.00%
0.9938
1.0059
0.99980.99980.00000.00%
12.7226
14.1844
13.463613.2940+0.7309+5.74%
1.9676
2.0540
2.01082.01080.00000.00%
937.36
938.98
938.20937.58+1.40+0.15%
6.7190
6.7193
6.71926.71920.00000.00%
3,159.95
3,163.45
3,165.963,161.70-1.89-0.06%
446.36
460.00
453.18453.180.000.00%
23.9679
24.0197
23.993823.99380.00000.00%
177.60
178.55
178.08178.080.000.00%
58.500
58.900
58.70058.7000.0000.00%
132.744
134.071
133.428133.408+0.656+0.49%
51.0000
51.1000
51.050051.05000.00000.00%
160.6000
161.5000
163.3140161.0500-2.2640-1.39%
0.8628
0.8629
0.86330.8628-0.0002-0.02%
2.1753
2.2292
2.22352.2023+0.0270+1.24%
0.7413
0.7414
0.74180.7413-0.0001-0.02%
2.5790
2.6400
2.60952.60950.00000.00%
11.3000
11.3500
11.325011.32500.00000.00%
74.8000
75.2000
75.000075.00000.00000.00%
8,780.00
8,800.00
8,790.008,790.000.000.00%
7.6240
7.6440
7.63407.63400.00000.00%
26.8087
26.8500
26.829426.82940.00000.00%
129.890
131.617
130.754130.7540.0000.00%
17,721.9
17,725.4
17,735.117,710.4+39.1+0.22%
1,308.00
1,313.00
1,310.501,309.78+0.72+0.05%
1,374,100.00
1,375,100.00
1,374,600.001,374,600.000.000.00%
121.170
121.450
121.360121.310+0.130+0.11%
156.909
160.019
158.464158.4640.0000.00%
129.300
129.500
129.400129.4000.0000.00%
4,036.00
4,056.00
4,046.004,046.000.000.00%
425.000
427.000
426.000426.0000.0000.00%
455.020
455.320
455.330455.1600.0000.00%
22,300.00
22,550.00
22,425.0022,425.000.000.00%
89,500.00
89,600.00
89,550.0089,550.000.000.00%
328.000
328.500
328.250328.2500.0000.00%
16.0590
16.0620
16.083816.0399+0.0061+0.04%
6.3400
6.3700
6.35556.3550-0.0005-0.01%
9.3295
9.3375
9.34029.3299+0.0061+0.07%
17.1400
17.2400
17.190017.19000.00000.00%
4,290.00
4,360.00
4,325.004,319.01+5.99+0.14%
52.870
53.280
53.07553.0750.0000.00%
3,227.470
3,268.452
2,100.0002,100.0000.0000.00%
8.0770
8.0890
8.08308.0810+0.0060+0.07%
40.040
40.400
40.22040.2200.0000.00%
46.210
48.210
47.27047.2000.0000.00%
15.4200
15.5000
15.460015.46000.00000.00%
1,717.020
1,750.320
1,733.6701,733.6700.0000.00%
4.0346
4.0396
4.04574.0369-0.0059-0.15%
16.0602
16.0631
16.083816.0485+0.0073+0.05%
1,327.572
1,328.848
1,329.8301,327.660+1.050+0.08%
36.6000
36.9000
36.793236.7500-0.0432-0.12%
150.551
153.489
152.020152.0200.0000.00%
1.7081
1.7086
1.71381.7075-0.0006-0.04%
0.3850
0.3850
0.38500.38500.00000.00%
0.9791
1.0223
1.00071.00070.00000.00%
3.3630
3.3660
3.36483.3645-0.0003-0.01%
4.3338
4.5145
4.50484.4241-0.0807-1.79%
62.506
62.526
62.62562.500-0.081-0.13%
277.250
277.950
277.600277.300+0.300+0.11%
5,800.73
6,025.37
5,913.055,913.050.000.00%
3.6450
3.6455
3.64533.6451+0.00020.00%
4.5302
4.5383
4.53654.5338+0.0023+0.05%
100.707
101.707
101.252101.207-0.010-0.01%
87.5231
87.7731
87.648187.64810.00000.00%
1,466.000
1,476.000
1,474.2021,471.000-3.202-0.22%
12.8770
14.6030
13.877313.7400-0.0278-0.20%
598.0000
605.0000
601.5000601.50000.00000.00%
536.87
605.99
571.43571.430.000.00%
21.1370
21.5721
21.364721.3546+0.2157+1.02%
8.5413
8.9560
8.74868.74860.00000.00%
121.520
122.520
122.020122.0200.0000.00%
16.0400
16.0600
16.139916.0500-0.0899-0.56%
2.9000
2.9300
2.92612.9150-0.0111-0.38%
6.6449
6.9041
6.77456.77450.00000.00%
31.729
31.759
31.77231.734-0.008-0.03%
2,649.98
2,650.01
2,650.002,649.390.000.00%
43.3321
45.9735
44.652844.65280.00000.00%
3,739.80
3,817.55
3,778.673,778.670.000.00%
39.7342
40.7710
40.252640.25260.00000.00%
11,780.00
11,860.00
11,820.0011,817.20+2.80+0.02%
799.1723
801.1753
800.1738800.17380.00000.00%
26,070.8
26,074.3
26,072.526,072.50.00.00%
115.700
122.460
119.080119.0800.0000.00%
550.209
583.253
566.731566.7310.0000.00%
2.6900
2.7200
2.70502.70500.00000.00%
563.000
568.000
566.738565.500-1.238-0.22%
103.000
103.750
103.375103.028+0.347+0.34%
236.750
237.350
237.050237.025+0.025+0.01%
19.00
19.09
19.0519.050.000.00%
0.2722
0.2724
0.27230.27230.00000.00%
0.000662
0.000662
0.0006620.0006620.0000000.00%
0.1488
0.1488
0.14880.14880.00000.00%
0.1550
0.1551
0.15510.15500.00000.00%
0.1275
0.1275
0.12750.12750.00000.00%
0.3300
0.3302
0.33070.3301-0.0005-0.14%
0.05888
0.05890
0.058920.05886-0.00003-0.06%
0.1072
0.1075
0.10740.10710.00000.00%
0.2675
0.2677
0.26770.26740.00000.00%
0.01139
0.01143
0.011410.011410.000000.00%
0.2663
0.2663
0.26630.26630.00000.00%
0.1038
0.1039
0.10390.10380.00000.00%
0.0207
0.0207
0.02070.02070.00000.00%
0.03149
0.03152
0.031510.03148+0.00002+0.05%
0.00125
0.00125
0.001250.001250.000000.00%
0.06221
0.06229
0.062290.06217-0.00004-0.06%
0.02453
0.02517
0.024850.024850.000000.00%
0.000166
0.000172
0.0001690.0001690.0000000.00%
0.001065
0.001067
0.0010670.001066-0.000001-0.10%
0.031611
0.031646
0.0316280.031586+0.000018+0.06%
0.2971
0.2974
0.29730.2972-0.0001-0.03%
0.02710
0.02732
0.027210.02718+0.00003+0.12%
0.0811
0.0835
0.08230.08230.00000.00%
0.735630
0.735860
0.7364650.733910-0.000390-0.05%
0.01957
0.01961
0.019590.019590.000000.00%
3.0865
3.0952
3.09083.09080.00000.00%
63.27
64.54
63.9163.57+0.69+1.09%
1.0586
1.0590
1.05881.05880.00000.00%
1.4085
1.4124
1.41041.41040.00000.00%
3.2296
3.2386
3.23623.2341-0.0021-0.06%
1.6950
1.7050
1.70001.70000.00000.00%
6.7175
6.7187
6.71846.7173+0.00030.00%
87.4500
87.4500
87.450087.45000.00000.00%
9.1304
9.3464
9.23849.23840.00000.00%
87.5231
87.7731
88.350086.0000+0.8240+0.95%
5.8125
5.8131
5.12705.1270-0.0297-0.58%
117.31
117.31
117.31117.310.000.00%
0.9349
0.9349
0.93490.93490.00000.00%
0.2477
0.2480
0.24780.2472+0.0006+0.26%
2.17517
2.30776
2.241462.241460.000000.00%
0.003147
0.003154
0.0031520.003148-0.000001-0.05%
0.05645000
0.05646000
0.056465000.05639500+0.00001500+0.03%
912.799
926.199
919.499919.4990.0000.00%
0.38350000
0.38360000
0.383550000.383550000.000000000.00%
0.3231
0.3240
0.32350.32350.00000.00%
94.12
94.20
94.3493.99-0.18-0.19%
0.030138
0.030156
0.0301600.030109+0.000025+0.08%
0.01596424
0.01601537
0.016000000.01595857+0.00003124+0.20%
3.3500
3.6500
3.51003.5000-0.0100-0.28%
4.980
5.290
5.2105.125-0.075-1.44%
3,594.00
3,600.00
3,597.003,597.000.000.00%
64.0000
68.0000
66.000066.00000.00000.00%
0.0152
0.0152
0.01520.01520.00000.00%
0.00819503
0.00819644
0.008198920.00819359+0.000000360.00%
0.000749
0.000779
0.0007640.0007640.0000000.00%
357.00
360.00
1,396.501,395.00-1.50-0.11%
25.381
28.052
26.71626.7160.0000.00%
0.0478
0.0480
0.04790.04790.00000.00%
388.00
392.00
1,530.001,530.00-5.00-0.33%
0.5446
0.5734
0.55900.55900.00000.00%
2,290.0000
2,300.0000
2,295.00002,295.00000.00000.00%
94.970
94.980
94.97594.9750.0000.00%
0.011
0.011
0.0110.0110.0000.00%
3.0630
3.0850
3.07753.0535+0.0205+0.67%
Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.
© 2007-2026 - Fusion Media Limited. Semua Hak Cipta Terpelihara.