Bidaan | Permintaan | Tinggi | Rendah | ||||
|---|---|---|---|---|---|---|---|
1.1622 | 1.1624 | 1.1630 | 1.1584 | +0.0035 | +0.30% | ||
1.3508 | 1.3509 | 1.3522 | 1.3480 | +0.0021 | +0.16% | ||
155.51 | 155.52 | 158.97 | 155.35 | -3.19 | -2.01% | ||
0.8085 | 0.8087 | 0.8132 | 0.8063 | -0.0043 | -0.53% | ||
0.7188 | 0.7189 | 0.7207 | 0.7159 | +0.0020 | +0.28% | ||
1.3800 | 1.3802 | 1.3848 | 1.3786 | -0.0043 | -0.31% | ||
0.5868 | 0.5870 | 0.5884 | 0.5831 | +0.0017 | +0.29% | ||
15.9911 | 16.0011 | 16.0913 | 15.9730 | -0.0542 | -0.34% | ||
48.3108 | 48.3182 | 48.3662 | 48.2708 | +0.0340 | +0.07% | ||
16.9689 | 16.9871 | 17.0292 | 16.9528 | +0.0140 | +0.08% | ||
3.7201 | 3.7223 | 3.7401 | 3.7169 | -0.0114 | -0.31% | ||
9.5539 | 9.5599 | 9.6368 | 9.5397 | -0.0656 | -0.68% | ||
1.2662 | 1.2686 | 1.2717 | 1.2664 | -0.0032 | -0.25% | ||
6.4319 | 6.4332 | 6.4533 | 6.4270 | -0.0171 | -0.27% | ||
9.2902 | 9.3083 | 9.3351 | 9.2893 | -0.0078 | -0.08% | ||
3.0070 | 3.0166 | 3.0310 | 3.0054 | -0.0108 | -0.36% | ||
315.36 | 315.61 | 317.63 | 314.88 | -1.62 | -0.51% | ||
20.8008 | 20.8258 | 20.8903 | 20.8072 | -0.0457 | -0.22% | ||
32.943 | 32.964 | 33.213 | 32.884 | -0.226 | -0.68% | ||
3.6715 | 3.6735 | 3.6730 | 3.6725 | -0.0005 | -0.01% | ||
0.7080 | 0.7100 | 0.7090 | 0.7090 | 0.0000 | 0.00% | ||
0.3085 | 0.3095 | 0.3092 | 0.3084 | 0.0000 | 0.00% | ||
7.8397 | 7.8405 | 7.8427 | 7.8396 | -0.0016 | -0.02% | ||
3.7549 | 3.7551 | 3.7551 | 3.7550 | +0.0001 | 0.00% | ||
94.494 | 94.522 | 94.627 | 94.219 | -0.462 | -0.49% | ||
1,356.28 | 1,356.84 | 1,362.91 | 1,354.39 | -1.79 | -0.13% | ||
0.1960 | 0.1960 | 0.1971 | 0.1957 | -0.0004 | -0.21% | ||
0.7244 | 0.7244 | 0.7252 | 0.7222 | +0.0021 | +0.29% | ||
1.2382 | 1.2384 | 1.2403 | 1.2298 | +0.0083 | +0.68% | ||
0.4497 | 0.4608 | 0.4557 | 0.4499 | +0.0067 | +1.49% | ||
0.0887 | 0.0890 | 0.0888 | 0.0883 | +0.0005 | +0.59% | ||
0.642963 | 0.643045 | 0.643646 | 0.629129 | +0.012904 | +2.05% | ||
1.1976 | 1.2085 | 1.2031 | 1.1976 | +0.0055 | +0.46% | ||
0.7883 | 0.7898 | 0.7896 | 0.7865 | +0.0024 | +0.30% | ||
78.850 | 79.750 | 79.550 | 79.050 | +0.060 | +0.08% | ||
338.07 | 338.07 | 364.14 | 338.07 | -26.07 | -7.16% | ||
1,510.75 | 1,510.76 | 1,510.86 | 1,510.48 | +0.02 | 0.00% | ||
1.3911 | 1.3913 | 1.3968 | 1.3879 | -0.0035 | -0.25% | ||
1.9680 | 2.0543 | 2.0138 | 2.0111 | -0.0027 | -0.13% | ||
122.800 | 123.000 | 123.000 | 122.625 | +0.900 | +0.74% | ||
1.6567 | 1.6767 | 1.6667 | 1.6667 | +0.0017 | +0.10% | ||
0.3769 | 0.3772 | 0.3770 | 0.3770 | 0.0000 | 0.00% | ||
2,981.03 | 3,005.03 | 2,993.03 | 2,987.00 | +12.14 | +0.41% | ||
1.2672 | 1.2674 | 1.2714 | 1.2666 | -0.0033 | -0.26% | ||
11.9642 | 12.3094 | 12.1527 | 12.1368 | -0.0159 | -0.13% | ||
5.0986 | 5.1007 | 5.1101 | 5.0720 | +0.0089 | +0.17% | ||
0.9924 | 1.0045 | 0.9998 | 0.9985 | -0.0013 | -0.13% | ||
12.6743 | 14.1443 | 14.0948 | 13.2940 | +0.6867 | +5.40% | ||
1.9650 | 2.0513 | 2.0108 | 2.0082 | -0.0026 | -0.13% | ||
931.86 | 932.98 | 938.20 | 930.95 | -4.35 | -0.46% | ||
6.7181 | 6.7188 | 6.7198 | 6.7181 | -0.0005 | -0.01% | ||
3,160.23 | 3,163.73 | 3,165.96 | 3,161.70 | -1.61 | -0.05% | ||
446.36 | 460.00 | 453.18 | 453.18 | 0.00 | 0.00% | ||
23.9388 | 23.9906 | 23.9938 | 23.9647 | -0.0291 | -0.12% | ||
177.60 | 178.55 | 178.08 | 178.08 | 0.00 | 0.00% | ||
57.974 | 59.355 | 58.700 | 58.665 | -0.035 | -0.06% | ||
132.546 | 133.871 | 133.428 | 132.925 | +0.457 | +0.34% | ||
50.8300 | 50.9300 | 51.1200 | 50.8000 | -0.1200 | -0.24% | ||
162.8855 | 163.3170 | 163.3140 | 161.0500 | -0.2127 | -0.13% | ||
0.8603 | 0.8604 | 0.8633 | 0.8600 | -0.0026 | -0.31% | ||
2.1701 | 2.2237 | 2.2235 | 2.1950 | +0.0216 | +0.99% | ||
0.7405 | 0.7405 | 0.7418 | 0.7396 | -0.0010 | -0.14% | ||
2.5820 | 2.6430 | 2.6125 | 2.6095 | +0.0335 | +1.30% | ||
11.2368 | 11.2800 | 11.3250 | 11.2584 | -0.0666 | -0.59% | ||
73.5000 | 75.2000 | 75.0000 | 74.3500 | -0.4500 | -0.60% | ||
8,780.00 | 8,800.00 | 8,790.00 | 8,790.00 | 0.00 | 0.00% | ||
7.6240 | 7.6440 | 7.6340 | 7.6340 | 0.0000 | 0.00% | ||
26.8393 | 26.8500 | 26.8447 | 26.8294 | +0.0360 | +0.13% | ||
129.720 | 131.445 | 130.754 | 130.583 | -0.171 | -0.13% | ||
17,605.7 | 17,609.2 | 17,745.9 | 17,595.9 | -77.2 | -0.44% | ||
1,282.19 | 1,333.96 | 1,310.50 | 1,308.07 | -1.71 | -0.13% | ||
1,374,100.00 | 1,375,100.00 | 1,374,600.00 | 1,374,600.00 | 0.00 | 0.00% | ||
121.000 | 121.280 | 121.360 | 120.940 | -0.040 | -0.03% | ||
156.719 | 159.826 | 158.464 | 158.273 | -0.191 | -0.12% | ||
129.350 | 129.550 | 129.500 | 129.400 | +0.150 | +0.12% | ||
3,957.00 | 4,129.56 | 4,046.00 | 4,043.28 | -2.72 | -0.07% | ||
425.000 | 427.000 | 426.000 | 426.000 | 0.000 | 0.00% | ||
456.600 | 456.650 | 457.335 | 454.275 | +1.455 | +0.32% | ||
22,164.80 | 22,596.22 | 22,425.00 | 22,380.51 | -44.49 | -0.20% | ||
89,382.76 | 89,451.79 | 89,550.00 | 89,417.28 | -132.72 | -0.15% | ||
328.200 | 328.300 | 328.350 | 328.050 | +0.250 | +0.08% | ||
16.0018 | 16.0048 | 16.0838 | 15.9777 | -0.0511 | -0.32% | ||
6.3212 | 6.3730 | 6.3555 | 6.3471 | -0.0084 | -0.13% | ||
9.3516 | 9.3596 | 9.3635 | 9.3224 | +0.0282 | +0.30% | ||
17.1200 | 17.2200 | 17.3100 | 17.1700 | +0.0300 | +0.18% | ||
4,270.23 | 4,356.51 | 4,325.00 | 4,313.37 | -5.64 | -0.13% | ||
52.750 | 53.140 | 53.075 | 52.930 | +0.075 | +0.14% | ||
3,227.470 | 3,268.452 | 2,100.000 | 2,100.000 | 0.000 | 0.00% | ||
8.0760 | 8.0840 | 8.0835 | 8.0770 | +0.0030 | +0.04% | ||
39.980 | 40.100 | 40.220 | 40.010 | 0.000 | 0.00% | ||
45.900 | 47.900 | 48.210 | 46.790 | -0.310 | -0.66% | ||
15.4200 | 15.5000 | 15.4600 | 15.4600 | 0.0000 | 0.00% | ||
1,717.020 | 1,750.320 | 1,734.010 | 1,733.670 | +16.650 | +0.97% | ||
4.0405 | 4.0445 | 4.0468 | 4.0350 | -0.0005 | -0.01% | ||
16.0018 | 16.0048 | 16.0838 | 15.9777 | -0.0511 | -0.32% | ||
1,322.252 | 1,323.518 | 1,329.830 | 1,317.820 | -4.275 | -0.32% | ||
36.3170 | 37.1799 | 36.7932 | 36.7485 | -0.0447 | -0.12% | ||
150.352 | 153.286 | 152.020 | 151.819 | -0.201 | -0.13% | ||
1.7061 | 1.7066 | 1.7138 | 1.7038 | -0.0026 | -0.15% | ||
0.3849 | 0.3851 | 0.3850 | 0.3850 | 0.0000 | 0.00% | ||
0.9803 | 1.0236 | 1.0020 | 1.0007 | +0.0013 | +0.13% | ||
3.2917 | 3.4297 | 3.3648 | 3.3607 | -0.0041 | -0.12% | ||
4.4298 | 4.5679 | 4.5048 | 4.4241 | -0.0059 | -0.13% | ||
62.538 | 62.558 | 62.625 | 62.397 | -0.049 | -0.08% | ||
275.583 | 278.345 | 277.600 | 276.964 | -0.336 | -0.12% | ||
5,793.12 | 6,017.46 | 5,913.05 | 5,905.29 | -7.76 | -0.13% | ||
3.5110 | 3.7698 | 3.6453 | 3.6404 | -0.0047 | -0.13% | ||
4.5180 | 4.5249 | 4.5365 | 4.5173 | -0.0087 | -0.19% | ||
100.655 | 101.655 | 101.252 | 100.996 | -0.062 | -0.06% | ||
86.7365 | 86.9865 | 87.6481 | 86.3450 | -0.3385 | -0.39% | ||
1,459.332 | 1,485.217 | 1,474.202 | 1,471.000 | -1.927 | -0.13% | ||
12.7627 | 14.4860 | 13.8773 | 13.6243 | -0.1435 | -1.04% | ||
598.0000 | 605.0000 | 601.5000 | 601.5000 | 0.0000 | 0.00% | ||
536.17 | 605.20 | 571.43 | 570.69 | -0.74 | -0.13% | ||
21.0770 | 21.5109 | 21.3647 | 21.2867 | +0.1551 | +0.73% | ||
8.5301 | 8.9443 | 8.7486 | 8.7372 | -0.0114 | -0.13% | ||
121.500 | 122.500 | 122.020 | 122.000 | +0.480 | +0.39% | ||
15.9463 | 16.2914 | 16.1399 | 16.0500 | -0.0211 | -0.13% | ||
2.8362 | 3.0089 | 2.9261 | 2.9150 | -0.0035 | -0.12% | ||
6.6378 | 6.8962 | 6.7745 | 6.7656 | -0.0075 | -0.11% | ||
31.728 | 31.736 | 31.782 | 31.658 | -0.020 | -0.06% | ||
2,644.99 | 2,645.02 | 2,653.69 | 2,644.99 | -5.00 | -0.19% | ||
43.4230 | 46.0556 | 44.7393 | 44.5939 | +0.0865 | +0.19% | ||
3,743.41 | 3,820.92 | 3,782.16 | 3,774.09 | +3.49 | +0.09% | ||
39.7077 | 40.7411 | 40.2526 | 40.2004 | -0.0282 | -0.07% | ||
11,761.36 | 11,821.64 | 11,820.00 | 11,791.50 | -25.70 | -0.22% | ||
799.1723 | 801.1753 | 800.1738 | 800.1738 | 0.0000 | 0.00% | ||
26,070.0 | 26,075.0 | 26,105.0 | 26,072.5 | +2.5 | +0.01% | ||
115.700 | 122.460 | 119.080 | 119.080 | 0.000 | 0.00% | ||
548.402 | 581.337 | 566.731 | 564.869 | -1.862 | -0.33% | ||
2.6900 | 2.7200 | 2.7050 | 2.7050 | 0.0000 | 0.00% | ||
548.411 | 581.347 | 566.738 | 564.879 | -1.859 | -0.33% | ||
102.699 | 102.699 | 103.375 | 102.699 | -0.329 | -0.32% | ||
236.750 | 237.350 | 237.050 | 237.025 | +0.025 | +0.01% | ||
18.94 | 19.03 | 19.05 | 18.99 | -0.06 | -0.33% | ||
0.2722 | 0.2724 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
0.000662 | 0.000662 | 0.000662 | 0.000662 | 0.000000 | 0.00% | ||
0.1488 | 0.1489 | 0.1489 | 0.1488 | 0.0000 | 0.00% | ||
0.1554 | 0.1554 | 0.1556 | 0.1550 | +0.0004 | +0.27% | ||
0.1275 | 0.1276 | 0.1276 | 0.1275 | 0.0000 | 0.00% | ||
0.3317 | 0.3319 | 0.3327 | 0.3299 | +0.0012 | +0.37% | ||
0.05884 | 0.05891 | 0.05894 | 0.05872 | -0.00004 | -0.07% | ||
0.1074 | 0.1076 | 0.1076 | 0.1071 | +0.0002 | +0.22% | ||
0.2684 | 0.2687 | 0.2690 | 0.2674 | +0.0009 | +0.35% | ||
0.01150 | 0.01153 | 0.01156 | 0.01141 | +0.00010 | +0.90% | ||
0.2663 | 0.2663 | 0.2663 | 0.2663 | 0.0000 | 0.00% | ||
0.1044 | 0.1046 | 0.1047 | 0.1038 | +0.0006 | +0.60% | ||
0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0000 | 0.00% | ||
0.03151 | 0.03154 | 0.03159 | 0.03147 | +0.00003 | +0.10% | ||
0.00125 | 0.00125 | 0.00125 | 0.00125 | 0.00000 | 0.00% | ||
0.06248 | 0.06252 | 0.06260 | 0.06217 | +0.00021 | +0.34% | ||
0.02455 | 0.02518 | 0.02488 | 0.02485 | +0.00001 | +0.06% | ||
0.000166 | 0.000173 | 0.000169 | 0.000169 | 0.000000 | 0.00% | ||
0.001069 | 0.001071 | 0.001074 | 0.001066 | +0.000003 | +0.29% | ||
0.031608 | 0.031643 | 0.031628 | 0.031586 | +0.000016 | +0.05% | ||
0.2916 | 0.3038 | 0.2977 | 0.2972 | +0.0004 | +0.13% | ||
0.02690 | 0.02754 | 0.02722 | 0.02718 | +0.00004 | +0.13% | ||
0.0812 | 0.0836 | 0.0824 | 0.0823 | +0.0001 | +0.13% | ||
0.737100 | 0.737410 | 0.738185 | 0.733910 | +0.001120 | +0.15% | ||
0.01963 | 0.01967 | 0.01969 | 0.01956 | +0.00006 | +0.33% | ||
3.0797 | 3.0883 | 3.0908 | 3.0840 | -0.0068 | -0.22% | ||
63.25 | 64.52 | 63.91 | 63.57 | +0.67 | +1.06% | ||
1.0579 | 1.0582 | 1.0613 | 1.0568 | -0.0008 | -0.07% | ||
1.4085 | 1.4124 | 1.4104 | 1.4104 | 0.0000 | 0.00% | ||
3.2317 | 3.2408 | 3.2425 | 3.2341 | 0.0000 | 0.00% | ||
1.6950 | 1.7050 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
6.7177 | 6.7189 | 6.7207 | 6.7166 | +0.0005 | +0.01% | ||
87.4488 | 87.4488 | 87.4500 | 87.4488 | -0.0012 | 0.00% | ||
9.1256 | 9.3409 | 9.2384 | 9.2264 | -0.0052 | -0.06% | ||
86.7365 | 86.9865 | 87.6481 | 86.3450 | -0.7866 | -0.90% | ||
5.8125 | 5.8131 | 5.1270 | 5.1270 | -0.0297 | -0.58% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2472 | 0.2475 | 0.2478 | 0.2471 | +0.0002 | +0.07% | ||
2.17129 | 2.30293 | 2.24443 | 2.23711 | -0.00435 | -0.19% | ||
0.003189 | 0.003193 | 0.003204 | 0.003148 | +0.000039 | +1.22% | ||
0.05679000 | 0.05680000 | 0.05683500 | 0.05635500 | +0.00035500 | +0.63% | ||
912.799 | 926.199 | 923.104 | 917.000 | +6.700 | +0.73% | ||
0.38350000 | 0.38360000 | 0.38355000 | 0.38305000 | 0.00000000 | 0.00% | ||
0.3238 | 0.3247 | 0.3243 | 0.3235 | +0.0008 | +0.23% | ||
95.40 | 95.42 | 96.17 | 92.98 | +1.07 | +1.13% | ||
0.030336 | 0.030355 | 0.030409 | 0.030109 | +0.000223 | +0.74% | ||
0.01598517 | 0.01599028 | 0.01602654 | 0.01595857 | +0.00002916 | +0.18% | ||
3.3500 | 3.6500 | 3.5100 | 3.5000 | -0.0100 | -0.28% | ||
4.970 | 5.280 | 5.135 | 5.095 | -0.010 | -0.19% | ||
3,595.00 | 3,601.00 | 3,598.00 | 3,595.50 | +4.00 | +0.11% | ||
64.0000 | 68.0000 | 66.0000 | 66.0000 | 0.0000 | 0.00% | ||
0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0000 | 0.00% | ||
0.00819317 | 0.00819458 | 0.00820810 | 0.00819078 | -0.00000149 | -0.02% | ||
0.000749 | 0.000779 | 0.000765 | 0.000764 | 0.000000 | 0.00% | ||
357.00 | 360.00 | 1,396.50 | 1,395.00 | -1.50 | -0.11% | ||
25.854 | 27.454 | 27.320 | 26.654 | +1.273 | +5.02% | ||
0.0480 | 0.0480 | 0.0481 | 0.0479 | +0.0001 | +0.25% | ||
388.00 | 392.00 | 1,530.00 | 1,530.00 | -5.00 | -0.33% | ||
0.5446 | 0.5734 | 0.5590 | 0.5590 | 0.0000 | 0.00% | ||
2,284.0000 | 2,320.0000 | 2,310.0000 | 2,295.0000 | +12.0000 | +0.52% | ||
94.485 | 94.495 | 94.975 | 94.490 | -0.480 | -0.51% | ||
0.011 | 0.011 | 0.011 | 0.011 | 0.000 | 0.00% | ||
3.0410 | 3.0590 | 3.0835 | 3.0345 | -0.0035 | -0.11% |