Bidaan | Permintaan | Tinggi | Rendah | ||||
|---|---|---|---|---|---|---|---|
1.1588 | 1.1588 | 1.1594 | 1.1584 | 0.0000 | 0.00% | ||
1.3484 | 1.3485 | 1.3492 | 1.3480 | -0.0002 | -0.01% | ||
158.23 | 158.25 | 158.97 | 158.23 | -0.47 | -0.30% | ||
0.8125 | 0.8127 | 0.8132 | 0.8122 | -0.0003 | -0.04% | ||
0.7164 | 0.7165 | 0.7173 | 0.7161 | -0.0004 | -0.06% | ||
1.3836 | 1.3837 | 1.3848 | 1.3832 | -0.0008 | -0.06% | ||
0.5854 | 0.5856 | 0.5866 | 0.5831 | +0.0003 | +0.05% | ||
16.0561 | 16.0661 | 16.0913 | 16.0493 | +0.0108 | +0.07% | ||
48.3130 | 48.3230 | 48.3662 | 48.2708 | +0.0374 | +0.08% | ||
16.9719 | 16.9917 | 16.9896 | 16.9528 | +0.0178 | +0.10% | ||
3.7368 | 3.7390 | 3.7401 | 3.7348 | +0.0054 | +0.14% | ||
9.6105 | 9.6305 | 9.6368 | 9.6194 | -0.0020 | -0.02% | ||
1.2708 | 1.2712 | 1.2717 | 1.2699 | +0.0004 | +0.03% | ||
6.4483 | 6.4496 | 6.4533 | 6.4476 | -0.0008 | -0.01% | ||
9.3022 | 9.3220 | 9.3351 | 9.3096 | +0.0050 | +0.05% | ||
3.0273 | 3.0299 | 3.0296 | 3.0241 | +0.0050 | +0.17% | ||
316.96 | 317.66 | 317.63 | 317.11 | +0.33 | +0.10% | ||
20.8607 | 20.8817 | 20.8903 | 20.8669 | +0.0122 | +0.06% | ||
33.097 | 33.115 | 33.213 | 33.106 | -0.074 | -0.22% | ||
3.6715 | 3.6735 | 3.6730 | 3.6725 | -0.0005 | -0.01% | ||
0.7080 | 0.7100 | 0.7090 | 0.7090 | 0.0000 | 0.00% | ||
0.3086 | 0.3096 | 0.3092 | 0.3090 | +0.0001 | +0.04% | ||
7.8418 | 7.8426 | 7.8425 | 7.8410 | +0.0005 | +0.01% | ||
3.7549 | 3.7551 | 3.7550 | 3.7550 | 0.0000 | 0.00% | ||
94.429 | 94.460 | 94.445 | 94.445 | 0.000 | 0.00% | ||
1,358.49 | 1,358.93 | 1,362.91 | 1,355.05 | +0.36 | +0.03% | ||
0.1964 | 0.1965 | 0.1964 | 0.1964 | 0.0000 | 0.00% | ||
0.7226 | 0.7228 | 0.7229 | 0.7222 | +0.0004 | +0.06% | ||
1.2305 | 1.2306 | 1.2311 | 1.2298 | +0.0005 | +0.04% | ||
0.4485 | 0.4596 | 0.4544 | 0.4499 | +0.0055 | +1.23% | ||
0.0887 | 0.0890 | 0.0888 | 0.0883 | +0.0005 | +0.59% | ||
0.631233 | 0.631273 | 0.631952 | 0.629129 | +0.001153 | +0.18% | ||
1.1976 | 1.2085 | 1.2031 | 1.1976 | +0.0055 | +0.46% | ||
0.7870 | 0.7872 | 0.7872 | 0.7865 | +0.0004 | +0.05% | ||
79.250 | 79.850 | 79.550 | 79.540 | +0.310 | +0.39% | ||
338.07 | 338.07 | 364.14 | 338.07 | -26.07 | -7.16% | ||
1,510.75 | 1,510.76 | 1,510.86 | 1,510.48 | +0.01 | 0.00% | ||
1.3957 | 1.3960 | 1.3963 | 1.3944 | +0.0011 | +0.08% | ||
1.9680 | 2.0543 | 2.0138 | 2.0111 | -0.0027 | -0.13% | ||
122.000 | 123.250 | 122.625 | 122.625 | 0.000 | 0.00% | ||
1.6567 | 1.6767 | 1.6667 | 1.6667 | +0.0017 | +0.10% | ||
0.3770 | 0.3771 | 0.3770 | 0.3770 | 0.0000 | 0.00% | ||
2,980.89 | 3,004.89 | 2,992.89 | 2,988.50 | +12.00 | +0.40% | ||
1.2706 | 1.2707 | 1.2714 | 1.2704 | 0.0000 | 0.00% | ||
11.9642 | 12.3094 | 12.1527 | 12.1368 | -0.0159 | -0.13% | ||
5.0903 | 5.0910 | 5.0907 | 5.0907 | 0.0000 | 0.00% | ||
0.9924 | 1.0045 | 0.9998 | 0.9985 | -0.0013 | -0.13% | ||
12.7226 | 14.1844 | 13.4636 | 13.2940 | +0.7309 | +5.74% | ||
1.9650 | 2.0513 | 2.0108 | 2.0082 | -0.0026 | -0.13% | ||
937.36 | 938.98 | 938.20 | 937.58 | +1.40 | +0.15% | ||
6.7180 | 6.7187 | 6.7192 | 6.7184 | -0.0006 | -0.01% | ||
3,159.95 | 3,163.45 | 3,165.96 | 3,161.70 | -1.89 | -0.06% | ||
446.36 | 460.00 | 453.18 | 453.18 | 0.00 | 0.00% | ||
23.9388 | 23.9906 | 23.9938 | 23.9647 | -0.0291 | -0.12% | ||
177.60 | 178.55 | 178.08 | 178.08 | 0.00 | 0.00% | ||
57.974 | 59.355 | 58.700 | 58.665 | -0.035 | -0.06% | ||
132.756 | 134.084 | 133.428 | 133.399 | +0.668 | +0.50% | ||
51.0000 | 51.1000 | 51.0500 | 51.0500 | 0.0000 | 0.00% | ||
162.8855 | 163.3170 | 163.3140 | 161.0500 | -0.2127 | -0.13% | ||
0.8628 | 0.8630 | 0.8633 | 0.8626 | -0.0001 | -0.01% | ||
2.1758 | 2.2297 | 2.2235 | 2.2013 | +0.0275 | +1.26% | ||
0.7416 | 0.7417 | 0.7418 | 0.7412 | +0.0001 | +0.02% | ||
2.5790 | 2.6400 | 2.6095 | 2.6095 | 0.0000 | 0.00% | ||
11.2368 | 11.2800 | 11.3250 | 11.2584 | -0.0666 | -0.59% | ||
74.8000 | 75.2000 | 75.0000 | 75.0000 | 0.0000 | 0.00% | ||
8,780.00 | 8,800.00 | 8,790.00 | 8,790.00 | 0.00 | 0.00% | ||
7.6240 | 7.6440 | 7.6340 | 7.6340 | 0.0000 | 0.00% | ||
26.8087 | 26.8500 | 26.8294 | 26.8294 | 0.0000 | 0.00% | ||
129.720 | 131.445 | 130.754 | 130.583 | -0.171 | -0.13% | ||
17,694.9 | 17,698.4 | 17,745.9 | 17,684.0 | +12.0 | +0.07% | ||
1,282.19 | 1,333.96 | 1,310.50 | 1,308.07 | -1.71 | -0.13% | ||
1,374,100.00 | 1,375,100.00 | 1,374,600.00 | 1,374,600.00 | 0.00 | 0.00% | ||
121.210 | 121.480 | 121.360 | 121.290 | +0.165 | +0.14% | ||
156.719 | 159.826 | 158.464 | 158.273 | -0.191 | -0.12% | ||
129.300 | 129.500 | 129.400 | 129.400 | 0.000 | 0.00% | ||
3,957.00 | 4,129.56 | 4,046.00 | 4,043.28 | -2.72 | -0.07% | ||
425.000 | 427.000 | 426.000 | 426.000 | 0.000 | 0.00% | ||
455.270 | 455.320 | 455.330 | 454.950 | +0.125 | +0.03% | ||
22,164.80 | 22,596.22 | 22,425.00 | 22,380.51 | -44.49 | -0.20% | ||
89,382.76 | 89,451.79 | 89,550.00 | 89,417.28 | -132.72 | -0.15% | ||
328.000 | 328.500 | 328.250 | 328.250 | 0.000 | 0.00% | ||
16.0487 | 16.0517 | 16.0838 | 16.0399 | -0.0042 | -0.03% | ||
6.3212 | 6.3730 | 6.3555 | 6.3471 | -0.0084 | -0.13% | ||
9.3349 | 9.3404 | 9.3402 | 9.3299 | +0.0103 | +0.11% | ||
17.1400 | 17.2400 | 17.1900 | 17.1900 | 0.0000 | 0.00% | ||
4,270.23 | 4,356.51 | 4,325.00 | 4,313.37 | -5.64 | -0.13% | ||
52.870 | 53.280 | 53.075 | 53.075 | 0.000 | 0.00% | ||
3,227.470 | 3,268.452 | 2,100.000 | 2,100.000 | 0.000 | 0.00% | ||
8.0770 | 8.0850 | 8.0830 | 8.0805 | +0.0040 | +0.05% | ||
40.040 | 40.400 | 40.220 | 40.115 | +0.180 | +0.45% | ||
45.960 | 48.460 | 47.270 | 47.200 | 0.000 | 0.00% | ||
15.4200 | 15.5000 | 15.4600 | 15.4600 | 0.0000 | 0.00% | ||
1,717.020 | 1,750.320 | 1,733.670 | 1,733.670 | 0.000 | 0.00% | ||
4.0360 | 4.0400 | 4.0457 | 4.0350 | -0.0050 | -0.12% | ||
16.0487 | 16.0517 | 16.0838 | 16.0485 | -0.0042 | -0.03% | ||
1,327.692 | 1,328.768 | 1,329.830 | 1,327.100 | +1.070 | +0.08% | ||
36.3170 | 37.1799 | 36.7932 | 36.7485 | -0.0447 | -0.12% | ||
150.352 | 153.286 | 152.020 | 151.819 | -0.201 | -0.13% | ||
1.7078 | 1.7083 | 1.7138 | 1.7050 | -0.0009 | -0.05% | ||
0.3850 | 0.3850 | 0.3850 | 0.3850 | 0.0000 | 0.00% | ||
0.9803 | 1.0236 | 1.0020 | 1.0007 | +0.0013 | +0.13% | ||
3.2917 | 3.4297 | 3.3648 | 3.3607 | -0.0041 | -0.12% | ||
4.4298 | 4.5679 | 4.5048 | 4.4241 | -0.0059 | -0.13% | ||
62.476 | 62.527 | 62.625 | 62.490 | -0.096 | -0.15% | ||
275.583 | 278.345 | 277.600 | 276.964 | -0.336 | -0.12% | ||
5,793.12 | 6,017.46 | 5,913.05 | 5,905.29 | -7.76 | -0.13% | ||
3.5110 | 3.7698 | 3.6453 | 3.6404 | -0.0047 | -0.13% | ||
4.5296 | 4.5378 | 4.5365 | 4.5328 | +0.0017 | +0.04% | ||
100.735 | 101.735 | 101.252 | 101.197 | +0.018 | +0.02% | ||
87.5231 | 87.7731 | 87.6481 | 87.6481 | 0.0000 | 0.00% | ||
1,459.332 | 1,485.217 | 1,474.202 | 1,471.000 | -1.927 | -0.13% | ||
12.8568 | 14.5822 | 13.8773 | 13.7195 | -0.0483 | -0.35% | ||
598.0000 | 605.0000 | 601.5000 | 601.5000 | 0.0000 | 0.00% | ||
536.17 | 605.20 | 571.43 | 570.69 | -0.74 | -0.13% | ||
21.1462 | 21.5796 | 21.3647 | 21.3509 | +0.2240 | +1.06% | ||
8.5301 | 8.9443 | 8.7486 | 8.7372 | -0.0114 | -0.13% | ||
121.520 | 122.520 | 122.020 | 122.020 | 0.000 | 0.00% | ||
15.9463 | 16.2914 | 16.1399 | 16.0500 | -0.0211 | -0.13% | ||
2.8362 | 3.0089 | 2.9261 | 2.9150 | -0.0035 | -0.12% | ||
6.6362 | 6.8950 | 6.7745 | 6.7656 | -0.0089 | -0.13% | ||
31.713 | 31.743 | 31.772 | 31.728 | -0.024 | -0.08% | ||
2,649.98 | 2,650.01 | 2,650.00 | 2,649.39 | 0.00 | 0.00% | ||
43.2749 | 45.9128 | 44.6528 | 44.5939 | -0.0589 | -0.13% | ||
3,735.26 | 3,812.92 | 3,778.67 | 3,774.09 | -4.58 | -0.12% | ||
39.6826 | 40.7181 | 40.2526 | 40.2004 | -0.0522 | -0.13% | ||
11,772.67 | 11,833.07 | 11,820.00 | 11,802.87 | -14.33 | -0.12% | ||
799.1723 | 801.1753 | 800.1738 | 800.1738 | 0.0000 | 0.00% | ||
26,090.0 | 26,095.0 | 26,092.5 | 26,072.5 | +22.5 | +0.09% | ||
115.700 | 122.460 | 119.080 | 119.080 | 0.000 | 0.00% | ||
549.490 | 582.490 | 566.731 | 565.990 | -0.741 | -0.13% | ||
2.6900 | 2.7200 | 2.7050 | 2.7050 | 0.0000 | 0.00% | ||
549.490 | 582.490 | 566.738 | 565.500 | -0.748 | -0.13% | ||
102.903 | 102.903 | 103.375 | 102.903 | -0.125 | -0.12% | ||
236.750 | 237.350 | 237.050 | 237.025 | +0.025 | +0.01% | ||
18.98 | 19.06 | 19.05 | 19.02 | -0.03 | -0.15% | ||
0.2722 | 0.2724 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
0.000662 | 0.000662 | 0.000662 | 0.000662 | 0.000000 | 0.00% | ||
0.1488 | 0.1489 | 0.1489 | 0.1488 | +0.0001 | +0.03% | ||
0.1550 | 0.1550 | 0.1551 | 0.1550 | 0.0000 | 0.00% | ||
0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.0000 | 0.00% | ||
0.3301 | 0.3303 | 0.3307 | 0.3301 | -0.0004 | -0.12% | ||
0.05889 | 0.05891 | 0.05892 | 0.05886 | -0.00002 | -0.03% | ||
0.1073 | 0.1074 | 0.1074 | 0.1071 | 0.0000 | 0.00% | ||
0.2674 | 0.2678 | 0.2677 | 0.2674 | 0.0000 | 0.00% | ||
0.01139 | 0.01143 | 0.01141 | 0.01141 | 0.00000 | 0.00% | ||
0.2663 | 0.2663 | 0.2663 | 0.2663 | 0.0000 | 0.00% | ||
0.1039 | 0.1039 | 0.1040 | 0.1038 | 0.0000 | 0.00% | ||
0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0000 | 0.00% | ||
0.03150 | 0.03151 | 0.03152 | 0.03148 | +0.00001 | +0.04% | ||
0.00125 | 0.00125 | 0.00125 | 0.00125 | 0.00000 | 0.00% | ||
0.06230 | 0.06233 | 0.06231 | 0.06217 | +0.00002 | +0.04% | ||
0.02456 | 0.02520 | 0.02488 | 0.02485 | +0.00003 | +0.12% | ||
0.000166 | 0.000173 | 0.000169 | 0.000169 | 0.000000 | 0.00% | ||
0.001066 | 0.001068 | 0.001067 | 0.001066 | 0.000000 | 0.00% | ||
0.031609 | 0.031644 | 0.031628 | 0.031586 | +0.000017 | +0.05% | ||
0.2916 | 0.3038 | 0.2977 | 0.2972 | +0.0004 | +0.13% | ||
0.02690 | 0.02754 | 0.02722 | 0.02718 | +0.00004 | +0.13% | ||
0.0812 | 0.0836 | 0.0824 | 0.0823 | +0.0001 | +0.13% | ||
0.736460 | 0.736730 | 0.737815 | 0.733910 | +0.000460 | +0.06% | ||
0.01957 | 0.01961 | 0.01959 | 0.01959 | 0.00000 | 0.00% | ||
3.0828 | 3.0914 | 3.0908 | 3.0871 | -0.0037 | -0.12% | ||
63.22 | 63.92 | 63.91 | 63.57 | +0.35 | +0.55% | ||
1.0594 | 1.0600 | 1.0597 | 1.0588 | +0.0009 | +0.08% | ||
1.4085 | 1.4124 | 1.4104 | 1.4104 | 0.0000 | 0.00% | ||
3.2306 | 3.2398 | 3.2362 | 3.2341 | -0.0010 | -0.03% | ||
1.6950 | 1.7050 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
6.7172 | 6.7184 | 6.7196 | 6.7172 | 0.0000 | 0.00% | ||
87.4500 | 87.4500 | 87.4500 | 87.4500 | 0.0000 | 0.00% | ||
9.1186 | 9.3343 | 9.2384 | 9.2264 | -0.0120 | -0.13% | ||
87.5231 | 87.7731 | 88.3500 | 86.0000 | +0.8240 | +0.95% | ||
5.8125 | 5.8131 | 5.1270 | 5.1270 | -0.0297 | -0.58% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2475 | 0.2478 | 0.2478 | 0.2472 | +0.0004 | +0.18% | ||
2.17804 | 2.31081 | 2.24443 | 2.24146 | +0.00297 | +0.13% | ||
0.003146 | 0.003153 | 0.003152 | 0.003148 | -0.000002 | -0.07% | ||
0.05652000 | 0.05652000 | 0.05654500 | 0.05635500 | +0.00008000 | +0.14% | ||
912.799 | 926.199 | 919.499 | 917.000 | +6.700 | +0.73% | ||
0.38320000 | 0.38330000 | 0.38355000 | 0.38325000 | -0.00030000 | -0.08% | ||
0.3235 | 0.3244 | 0.3239 | 0.3235 | +0.0004 | +0.13% | ||
94.54 | 94.62 | 94.78 | 93.87 | +0.24 | +0.25% | ||
0.030195 | 0.030211 | 0.030204 | 0.030109 | +0.000081 | +0.27% | ||
0.01599309 | 0.01600615 | 0.01600260 | 0.01595857 | +0.00004105 | +0.26% | ||
3.3500 | 3.6500 | 3.5100 | 3.5000 | -0.0100 | -0.28% | ||
4.980 | 5.290 | 5.210 | 5.125 | -0.075 | -1.44% | ||
3,594.00 | 3,600.00 | 3,597.00 | 3,595.50 | +3.00 | +0.08% | ||
64.0000 | 68.0000 | 66.0000 | 66.0000 | 0.0000 | 0.00% | ||
0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0000 | 0.00% | ||
0.00819075 | 0.00819146 | 0.00819892 | 0.00819111 | -0.00000426 | -0.05% | ||
0.000750 | 0.000780 | 0.000765 | 0.000764 | +0.000001 | +0.13% | ||
357.00 | 360.00 | 1,396.50 | 1,395.00 | -1.50 | -0.11% | ||
25.381 | 28.052 | 26.716 | 26.716 | 0.000 | 0.00% | ||
0.0479 | 0.0479 | 0.0479 | 0.0479 | 0.0000 | 0.00% | ||
388.00 | 392.00 | 1,530.00 | 1,530.00 | -5.00 | -0.33% | ||
0.5446 | 0.5734 | 0.5590 | 0.5590 | 0.0000 | 0.00% | ||
2,290.0000 | 2,300.0000 | 2,295.0000 | 2,295.0000 | 0.0000 | 0.00% | ||
94.970 | 94.980 | 94.975 | 94.975 | 0.000 | 0.00% | ||
0.011 | 0.011 | 0.011 | 0.011 | 0.000 | 0.00% | ||
3.0680 | 3.0910 | 3.0835 | 3.0535 | +0.0260 | +0.85% |