Pengiklanan

Silangan Mata Wang Tunggal

Di sini anda boleh dapatkan maklumat tentang EUR USD (Euro vs. Dollar AS). Anda boleh mendapat lebih banyak maklumat dengan pergi ke salah satu bahagian di laman ini seperti data sejarah, carta, penukar, analisis Teknikal, berita, dan banyak lagi.

Utama

MYR - Ringgit Malaysia

USD - Dollar AS

AUD - Dollar Australia

CAD - Dollar Kanada

NZD - Dollar New Zealand

EUR - Euro

CHF - Franc Swiss

GBP - Pound Britain

JPY - Yen Jepun

Matawang Dunia

AFN - Afghani Afghanistan

MGA - Ariary Malagasy

THB - Baht Thai

PAB - Balboa Panama

ETB - Birr Ethiopia

VES - Bolivar Venezuela

BOB - Boliviano Bolivia

GHS - Cedi Ghana

XOF - CFA Franc Afrika Barat

CRC - Colon Costa Rica

SVC - Colon El Salvador

NIO - Córdoba Nicaragua

GMD - Dalasi Gambia

MKD - Denar Macedonia

DZD - Dinar Algeria

BHD - Dinar Bahrain

IQD - Dinar Iraq

JOD - Dinar Jordan

KWD - Dinar Kuwait

LYD - Dinar Libya

MAD - Dinar Morocco

RSD - Dinar Serbia

TND - Dinar Tunisia

AED - Dirham UAE

STN - Dobra São Tomé/Príncipe

BSD - Dollar Bahamas

BBD - Dollar Barbados

BZD - Dollar Belize

BND - Dollar Brunei

XCD - Dollar Caribbean Timur

FJD - Dollar Fiji

HKD - Dollar Hong Kong

JMD - Dollar Jamaica

KYD - Dollar Kepulauan Cayman

NAD - Dollar Namibia

SGD - Dollar Singapura

TWD - Dollar Taiwan

TTD - Dollar Trinidad

VND - Dong Vietnam

AMD - Dram Armenia

CVE - Escudo Cape Verde

HUF - Forint Hungary

XAF - Franc Afrika Tengah

BIF - Franc Burundi

KMF - Franc Comoro

DJF - Franc Djibouti

XPF - Franc French Pacific

GNF - Franc Guinea

RWF - Franc Rwanda

HTG - Gourde Haiti

PYG - Guarani Paraguay

ANG - Guilder Antilles

UAH - Hryvnia Ukraine

PGK - Kina Papua New Guinea

LAK - Kip Lao

CZK - Koruna Czech

ISK - Kr Iceland

SEK - Krona Sweden

DKK - Krone Denmark

NOK - Krone Norway

HRK - Kuna Croatia

MWK - Kwacha Malawi

ZMW - Kwacha Zambia

AOA - Kwanza Angola

MMK - Kyat Myanmar

GEL - Lari Georgia

ALL - Lek Albania

HNL - Lempira Honduras

MDL - Leu Moldova

RON - Leu Romania

BGN - Lev Bulgaria

SZL - Lilangeni Swaziland

TRY - Lira Turki

LTL - Litas Lithuania

LSL - Loti Lesotho

AZN - Manat Azerbaijan

BAM - Mark Bosnia Herzegovina

MZN - Metical Mozambique

NGN - Naira Nigeria

MRU - Ouguiya Mauritania

MOP - Pataca Macau

ARS - Peso Argentina

CLP - Peso Chile

COP - Peso Colombia

CUP - Peso Cuba

DOP - Peso Dominica

PHP - Peso Filipina

MXN - Peso Mexico

UYU - Peso Uruguay

LBP - Pound Lubnan

EGP - Pound Mesir

SDG - Pound Sudan

SYP - Pound Syria

BWP - Pula Botswana

GTQ - Quetzal Guatemala

ZAR - Rand Afrika Selatan

BRL - Real Brazil

IRR - Rial Iran

OMR - Rial Oman

YER - Rial Yaman

KHR - Riel Kemboja

QAR - Riyal Qatar

SAR - Riyal Saudi

BYN - Ruble Belarus

RUB - Ruble Russia

MVR - Rufiyaa Maldives

INR - Rupee India

MUR - Rupee Mauritius

NPR - Rupee Nepal

PKR - Rupee Pakistan

SCR - Rupee Seychelles

LKR - Rupee Sri Lanka

IDR - Rupiah Indonesia

ILS - Shekel Israel

KES - Shilling Kenya

SOS - Shilling Somali

TZS - Shilling Tanzania

UGX - Shilling Uganda

PEN - Sol Peru

KGS - Som Kyrgyzstan

TJS - Somoni Tajikistan

UZS - Sum Uzbekistan

BDT - Taka Bangladesh

KZT - Tenge Kazakh

VUV - Vatu Vanuatu

KRW - Won Korea

CNY - Yuan China

CNH - Yuan China Luar Pesisir

PLN - Zioty Poland

	Bidaan	Permintaan	Tinggi	Rendah
EUR/USD	1.1205	1.1206	1.1208	1.1196	+0.0007	+0.06%	08:36:38
GBP/USD	1.3262	1.3263	1.3264	1.3249	+0.0013	+0.10%	08:36:33
USD/JPY	158.43	158.44	158.52	158.27	+0.10	+0.06%	08:36:40
USD/CHF	0.8323	0.8324	0.8330	0.8322	-0.0003	-0.04%	08:36:21
AUD/USD	0.6987	0.6989	0.6991	0.6978	+0.0007	+0.10%	08:36:33
USD/CAD	1.4205	1.4206	1.4223	1.4205	-0.0010	-0.07%	08:36:35
NZD/USD	0.5620	0.5623	0.5624	0.5605	+0.0015	+0.27%	08:36:21
USD/ZAR	16.4747	16.4847	16.5112	16.4716	+0.0064	+0.04%	08:36:42
USD/TRY	49.3831	49.3952	49.3913	49.3688	+0.0275	+0.06%	08:18:22
USD/MXN	18.3620	18.3819	18.3808	18.3550	+0.0129	+0.07%	08:36:38
USD/PLN	3.9001	3.9023	3.9071	3.9000	+0.0005	+0.01%	08:43:04
USD/SEK	9.9485	9.9685	9.9725	9.9554	+0.0034	+0.03%	08:23:13
USD/SGD	1.2789	1.2813	1.2807	1.2792	+0.0007	+0.05%	08:22:22
USD/DKK	6.6702	6.6742	6.6763	6.6711	-0.0016	-0.02%	08:16:25
USD/NOK	9.4964	9.5163	9.5468	9.5040	-0.0013	-0.01%	08:43:22
USD/ILS	3.0695	3.0715	3.0747	3.0662	+0.0081	+0.26%	08:09:39
USD/HUF	324.31	325.01	325.61	324.59	-0.12	-0.04%	08:43:17
USD/CZK	21.7335	21.7545	21.7585	21.7382	0.0000	0.00%	08:43:06
USD/THB	33.556	33.575	33.570	33.544	+0.036	+0.11%	08:43:13
USD/AED	3.6715	3.6735	3.6730	3.6725	-0.0005	-0.01%	08:22:20
USD/JOD	0.7080	0.7100	0.7090	0.7090	0.0000	0.00%	08:39:38
USD/KWD	0.3113	0.3123	0.3118	0.3118	0.0000	0.00%	08:43:20
USD/HKD	7.8465	7.8495	7.8484	7.8478	0.0000	0.00%	08:16:30
USD/SAR	3.7555	3.7559	3.7557	3.7556	+0.0002	+0.01%	08:39:48
USD/INR	95.296	95.313	95.305	95.305	0.000	0.00%	04:00:09
USD/KRW	1,338.25	1,338.56	1,341.67	1,336.73	-2.61	-0.19%	07:48:20
BRL/USD	0.1990	0.1990	0.1990	0.1990	0.0000	0.00%	08:42:36
CAD/USD	0.7039	0.7040	0.7039	0.7032	+0.0005	+0.08%	08:42:36
CHF/USD	1.2012	1.2015	1.2015	1.2006	+0.0003	+0.03%	08:42:36
FJD/USD	0.4396	0.4507	0.4452	0.4445	+0.0044	+1.00%	08:39:57
GHS/USD	0.0833	0.0884	0.0859	0.0856	+0.0003	+0.31%	08:42:36
JPY/USD	0.631154	0.631194	0.631712	0.630875	-0.000478	-0.08%	08:42:36
KYD/USD	1.1976	1.2085	1.2031	1.1976	+0.0055	+0.46%	08:13:04
SGD/USD	0.7803	0.7818	0.7818	0.7809	-0.0002	-0.03%	07:52:35
USD/ALL	81.150	82.050	81.600	81.545	+0.330	+0.41%	08:12:48
USD/AMD	349.46	372.31	361.73	360.88	-0.85	-0.23%	08:42:20
USD/ARS	1,513.24	1,513.25	1,513.57	1,512.67	+0.13	+0.01%	08:43:20
USD/AUD	1.4306	1.4308	1.4329	1.4304	-0.0012	-0.08%	08:42:36
USD/BBD	1.9479	2.0737	2.0137	2.0108	-0.0029	-0.14%	08:42:20
USD/BDT	122.550	123.750	123.150	123.150	0.000	0.00%	04:00:09
USD/BGN	1.6567	1.6767	1.6667	1.6667	+0.0017	+0.10%	05/01
USD/BHD	0.3774	0.3778	0.3776	0.3776	0.0000	0.00%	06:48:35
USD/BIF	2,979.14	3,010.86	2,998.57	2,994.16	+16.64	+0.56%	08:01:13
USD/BND	1.2796	1.2803	1.2804	1.2797	+0.0006	+0.05%	08:40:00
USD/BOB	11.3861	12.1056	11.7622	11.7459	-0.0163	-0.14%	08:42:20
USD/BRL	5.0248	5.0249	5.0249	5.0249	0.0000	0.00%	04:00:09
USD/BSD	0.9671	1.0296	0.9998	0.9984	-0.0014	-0.14%	08:42:20
USD/BWP	13.7931	14.3885	14.0908	13.6466	+1.1038	+8.50%	07:03:10
USD/BZD	1.9451	2.0708	2.0108	2.0080	-0.0028	-0.14%	08:42:20
USD/CLP	982.10	983.04	982.57	982.50	+0.57	+0.06%	04:02:52
USD/CNY	6.6937	6.6939	6.6938	6.6938	0.0000	0.00%	04:00:09
USD/COP	3,188.67	3,192.17	3,192.35	3,182.01	0.00	0.00%	08:42:20
USD/CRC	451.50	460.00	455.75	455.75	0.00	0.00%	08:39:40
USD/CUP	23.9353	23.9889	23.9953	23.9621	-0.0332	-0.14%	08:42:20
USD/DJF	177.60	178.55	178.08	178.08	0.00	0.00%	08:39:42
USD/DOP	59.375	63.052	61.330	61.214	-0.116	-0.19%	08:42:20
USD/DZD	133.785	135.123	134.488	134.454	+0.639	+0.48%	08:39:56
USD/EGP	52.7400	52.8400	52.7900	52.7900	0.0000	0.00%	04:00:09
USD/ETB	157.9759	168.1801	163.0780	161.1300	+1.9480	+1.21%	08:42:20
USD/EUR	0.8924	0.8925	0.8932	0.8923	-0.0004	-0.05%	08:42:36
USD/FJD	2.2188	2.2748	2.2503	2.2468	+0.0339	+1.53%	08:39:57
USD/GBP	0.7540	0.7541	0.7547	0.7539	-0.0003	-0.04%	08:42:36
USD/GEL	2.5694	2.6233	2.5964	2.5964	0.0000	0.00%	04:00:09
USD/GHS	11.3094	12.0038	11.6850	11.6566	-0.0284	-0.24%	08:42:20
USD/GMD	73.9000	75.2000	74.5500	74.5500	0.0000	0.00%	08:39:41
USD/GNF	8,795.00	8,800.00	8,797.50	8,797.50	0.00	0.00%	08:39:43
USD/GTQ	7.6330	7.6500	7.6415	7.6415	0.0000	0.00%	08:39:43
USD/HNL	26.8482	26.8500	26.8491	26.8491	0.0000	0.00%	08:39:44
USD/HTG	129.702	131.487	130.777	130.594	-0.183	-0.14%	08:42:20
USD/IDR	17,850.7	17,895.0	17,905.8	17,872.9	+22.2	+0.12%	08:39:43
USD/IQD	1,471.68	1,553.44	1,512.56	1,310.50	+202.06	+15.42%	08:42:20
USD/IRR	1,779,500.00	1,780,220.00	1,779,860.00	1,779,860.00	0.00	0.00%	07:53:20
USD/ISK	121.410	121.690	121.635	121.550	+0.080	+0.07%	08:39:57
USD/JMD	153.605	163.495	158.774	158.550	-0.224	-0.14%	08:42:20
USD/KES	129.600	129.800	129.700	129.700	0.000	0.00%	04:00:09
USD/KHR	3,936.31	4,189.80	4,071.00	4,063.05	-7.95	-0.20%	08:42:20
USD/KMF	439.000	441.000	440.000	440.000	0.000	0.00%	08:42:20
USD/KZT	449.050	449.070	449.550	448.760	-0.190	-0.04%	08:39:55
USD/LAK	21,752.91	23,156.09	22,500.00	22,454.50	-45.50	-0.20%	08:42:20
USD/LBP	89,371.60	89,443.01	89,550.00	89,407.31	-142.69	-0.16%	08:42:20
USD/LKR	331.000	331.100	331.050	331.050	0.000	0.00%	04:00:09
USD/LSL	16.4781	16.4810	16.5053	16.4667	-0.0089	-0.05%	08:40:00
USD/LYD	6.3954	6.4489	6.4300	6.4222	-0.0078	-0.12%	08:42:20
USD/MAD	9.7932	9.7985	9.8085	9.7959	-0.0084	-0.09%	07:50:00
USD/MDL	17.8500	17.9500	17.9620	17.9000	+0.0678	+0.38%	05:10:39
USD/MGA	4,372.80	4,642.36	4,507.58	4,500.00	+7.58	+0.17%	08:42:20
USD/MKD	54.790	55.310	55.050	55.050	0.000	0.00%	04:00:09
USD/MMK	3,227.470	3,268.452	2,100.000	2,100.000	0.000	0.00%	04:00:09
USD/MOP	8.0830	8.0920	8.0900	8.0875	+0.0045	+0.06%	08:39:51
USD/MRU	40.160	40.520	40.340	40.040	+0.360	+0.90%	05:10:46
USD/MUR	46.490	48.990	47.770	47.600	+0.140	+0.29%	08:42:20
USD/MVR	15.4200	15.5000	15.4600	15.4600	0.0000	0.00%	08:39:46
USD/MWK	1,717.020	1,750.320	1,733.670	1,733.670	0.000	0.00%	05:10:40
USD/MYR	4.0800	4.0840	4.0865	4.0813	-0.0020	-0.05%	08:06:36
USD/NAD	16.4781	16.4810	16.5053	16.4725	-0.0089	-0.05%	08:40:00
USD/NGN	1,328.962	1,330.218	1,330.815	1,328.030	-0.500	-0.04%	07:13:02
USD/NIO	35.5874	37.8903	36.8500	36.7388	-0.1112	-0.30%	08:42:20
USD/NPR	147.452	156.788	152.335	152.120	-0.215	-0.14%	08:42:20
USD/NZD	1.7783	1.7789	1.7842	1.7784	-0.0031	-0.17%	08:43:20
USD/OMR	0.3849	0.3851	0.3850	0.3850	0.0000	0.00%	06:48:35
USD/PAB	0.9797	1.0245	1.0021	1.0008	+0.0013	+0.13%	08:42:20
USD/PEN	3.3393	3.5490	3.4441	3.4305	+0.0136	+0.40%	08:42:20
USD/PGK	4.4576	4.6004	4.5290	4.4518	+0.0772	+1.73%	08:42:20
USD/PHP	62.798	62.832	62.903	62.732	+0.064	+0.10%	08:42:20
USD/PKR	267.760	285.093	277.035	276.426	-0.609	-0.22%	08:42:20
USD/PYG	5,520.65	5,895.53	5,716.15	5,708.09	-8.06	-0.14%	08:42:20
USD/QAR	3.5055	3.7732	3.6400	3.6393	-0.0007	-0.02%	08:42:20
USD/RON	4.7595	4.7685	4.7692	4.7618	-0.0009	-0.02%	08:42:39
USD/RSD	104.248	105.248	104.895	104.727	-0.079	-0.08%	08:42:20
USD/RUB	83.6500	83.6700	83.6600	83.6600	0.0000	0.00%	04:00:09
USD/RWF	1,429.030	1,521.145	1,475.088	1,475.000	+0.088	+0.01%	08:42:20
USD/SCR	12.9316	14.7163	13.9855	13.8239	-0.0371	-0.27%	08:42:20
USD/SDG	598.0000	605.0000	601.5000	601.5000	0.0000	0.00%	08:23:20
USD/SOS	534.84	606.24	571.50	570.54	-0.96	-0.17%	08:42:20
USD/STN	21.8632	22.3134	22.1042	22.0883	+0.2133	+0.98%	08:39:50
USD/SVC	8.5217	8.9501	8.7481	8.7359	-0.0122	-0.14%	08:42:20
USD/SYP	121.520	122.520	122.020	122.020	0.000	0.00%	05:10:35
USD/SZL	16.2870	16.6441	16.4900	16.4655	-0.0245	-0.15%	08:42:20
USD/TND	2.8998	3.0785	3.0075	2.9892	-0.0183	-0.61%	08:42:20
USD/TTD	6.5776	7.0025	6.7994	6.7900	-0.0094	-0.14%	08:42:20
USD/TWD	32.171	32.201	32.200	32.114	+0.008	+0.03%	08:42:20
USD/TZS	2,629.99	2,630.02	2,635.14	2,630.00	0.00	0.00%	08:42:20
USD/UAH	43.6740	46.4028	45.1018	45.0384	-0.0634	-0.14%	08:28:20
USD/UGX	4,017.64	4,249.72	4,139.40	4,133.68	-5.72	-0.14%	08:42:20
USD/UYU	38.8821	41.3814	40.1874	40.1317	-0.0557	-0.14%	08:42:20
USD/UZS	11,510.21	12,249.29	11,895.00	11,879.75	-15.25	-0.13%	08:42:20
USD/VES	874.6056	876.7976	875.7016	875.7016	0.0000	0.00%	08:42:20
USD/VND	25,912.8	25,916.3	25,917.0	25,909.5	+1.5	+0.01%	08:38:08
USD/VUV	117.620	118.210	118.115	117.915	+0.095	+0.08%	07:00:00
USD/XAF	567.933	603.063	586.325	585.498	-0.827	-0.14%	08:42:20
USD/XCD	2.6900	2.7200	2.7050	2.7050	0.0000	0.00%	08:39:53
USD/XOF	568.429	602.567	585.498	584.000	+1.498	+0.26%	08:42:20
USD/XPF	103.257	109.648	106.875	106.453	-0.422	-0.40%	08:42:20
USD/YER	235.800	236.600	236.200	236.200	0.000	0.00%	08:42:20
USD/ZMW	19.28	20.47	19.90	19.88	-0.02	-0.12%	08:42:20
AED/USD	0.2722	0.2724	0.2723	0.2723	0.0000	0.00%	08:42:20
ARS/USD	0.000661	0.000661	0.000661	0.000661	0.000000	0.00%	08:42:36
CNY/USD	0.1494	0.1494	0.1494	0.1494	0.0000	0.00%	08:42:36
DKK/USD	0.1499	0.1499	0.1499	0.1498	+0.0001	+0.07%	08:41:36
HKD/USD	0.1274	0.1274	0.1274	0.1274	0.0000	0.00%	08:42:36
ILS/USD	0.3259	0.3261	0.3261	0.3252	+0.0004	+0.13%	08:41:36
MXN/USD	0.05440	0.05446	0.05446	0.05441	0.00000	0.00%	08:42:36
NOK/USD	0.1051	0.1053	0.1052	0.1048	+0.0001	+0.09%	08:41:36
PLN/USD	0.2562	0.2565	0.2564	0.2560	+0.0001	+0.06%	08:41:36
RUB/USD	0.01195	0.01195	0.01195	0.01195	0.00000	0.00%	08:41:36
SAR/USD	0.2662	0.2663	0.2663	0.2663	0.0000	0.00%	08:41:36
SEK/USD	0.1004	0.1005	0.1005	0.1003	+0.0001	+0.05%	08:41:36
TRY/USD	0.0202	0.0203	0.0203	0.0202	-0.0001	-0.26%	08:41:36
TWD/USD	0.03105	0.03107	0.03114	0.03106	-0.00002	-0.06%	08:41:36
VES/USD	0.00114	0.00114	0.00114	0.00114	0.00000	0.00%	08:41:36
ZAR/USD	0.06065	0.06073	0.06071	0.06057	+0.00003	+0.05%	08:41:36
UYU/USD	0.02417	0.02572	0.02494	0.02491	+0.00003	+0.13%	08:41:36
PYG/USD	0.000170	0.000181	0.000175	0.000175	0.000000	0.00%	08:41:36
CLP/USD	0.001017	0.001018	0.001018	0.001018	0.000000	0.00%	08:42:36
COP/USD	0.031327	0.031361	0.031427	0.031325	0.000000	0.00%	08:41:36
PEN/USD	0.2818	0.2995	0.2915	0.2906	-0.0009	-0.30%	08:41:36
NIO/USD	0.02639	0.02810	0.02725	0.02714	+0.00011	+0.39%	08:41:36
BOB/USD	0.0826	0.0878	0.0852	0.0851	+0.0001	+0.14%	08:41:36
KRW/USD	0.747220	0.747360	0.748060	0.745345	+0.001540	+0.21%	08:41:36
EGP/USD	0.01893	0.01896	0.01894	0.01894	0.00000	0.00%	08:41:36
USD/BYN	2.9129	3.1002	3.0108	3.0066	-0.0042	-0.14%	08:42:20
USD/MZN	63.27	64.54	63.91	63.59	+0.72	+1.14%	07:03:10
INR/USD	1.0492	1.0494	1.0493	1.0493	0.0000	0.00%	08:12:33
JOD/USD	1.4085	1.4124	1.4104	1.4104	0.0000	0.00%	08:39:38
KWD/USD	3.2027	3.2117	3.2072	3.2072	0.0000	0.00%	08:42:36
USD/AZN	1.6950	1.7050	1.7000	1.7000	0.0000	0.00%	08:39:38
USD/CNH	6.6924	6.6936	6.6945	6.6923	+0.0014	+0.02%	08:43:13
USD/KGS	87.4500	87.4500	87.4500	87.4500	0.0000	0.00%	08:43:20
USD/TJS	8.9267	9.5039	9.2281	9.2153	-0.0128	-0.14%	08:43:20
USD/RUB	84.1916	84.4416	85.4717	83.7212	-1.1551	-1.35%	04:00:09
USD/BRL	5.8125	5.8131	5.0093	5.0093	+0.0204	+0.41%	13/10
USD/JPY	117.31	117.31	117.31	117.31	0.00	0.00%	04:00:09
USD/CHF	0.9349	0.9349	0.9349	0.9349	0.0000	0.00%	04:00:09
MYR/USD	0.2447	0.2450	0.2449	0.2447	+0.0001	+0.06%	07:47:35
UAH/USD	2.15504	2.28969	2.22237	2.21924	+0.00313	+0.14%	08:42:36
HUF/USD	0.003077	0.003083	0.003081	0.003075	+0.000003	+0.10%	08:42:36
IDR/USD	0.05588000	0.05602000	0.05595000	0.05585500	+0.00007500	+0.13%	08:42:36
USD/AOA	913.000	926.400	919.700	917.000	+7.700	+0.84%	05:10:26
VND/USD	0.38590000	0.38590000	0.38595000	0.38585000	0.00000000	0.00%	08:42:36
BYN/USD	0.3226	0.3433	0.3329	0.3325	+0.0004	+0.13%	08:42:36
XBR/USD	104.84	104.90	104.97	104.54	+0.10	+0.10%	07:48:22
THB/USD	0.029786	0.029803	0.029812	0.029789	-0.000017	-0.06%	08:42:36
PHP/USD	0.01591546	0.01592407	0.01594011	0.01589767	-0.00001671	-0.10%	08:42:36
USD/TMT	3.3500	3.6500	3.5000	3.5000	0.0000	0.00%	08:43:20
USD/BRLT	4.900	5.200	5.050	5.040	+0.010	+0.20%	05:00:00
USD/Tugrik	3,596.00	3,602.00	3,599.00	3,594.00	+10.00	+0.28%	05:10:38
USD/AFN	63.0000	67.0000	65.0000	65.0000	0.0000	0.00%	08:43:20
AFN/USD	0.0154	0.0154	0.0154	0.0154	0.0000	0.00%	08:42:36
SYP/USD	0.00819539	0.00819685	0.00819758	0.00819390	+0.00000037	0.00%	08:42:36
IQD/USD	0.000644	0.000679	0.000662	0.000661	0.000000	0.00%	08:43:20
USD/NGN	357.00	360.00	1,370.00	1,366.50	-3.50	-0.26%	13/10
USD/ZiGl	25.337	27.934	26.636	26.636	0.000	0.00%	04:00:09
CZK/USD	0.0460	0.0460	0.0460	0.0460	0.0000	0.00%	08:43:20
USD/ARSB	388.00	392.00	1,540.00	1,540.00	+10.00	+0.65%	13/10
ANG/USD	0.5446	0.5734	0.5590	0.5590	0.0000	0.00%	08:42:36
USD/CDF	2,302.5000	2,320.0000	2,311.2500	2,311.2500	0.0000	0.00%	08:39:40
USD/BTN	95.280	95.290	95.285	95.285	0.000	0.00%	04:00:09
BTN/USD	0.010	0.011	0.010	0.010	0.000	0.00%	04:00:09
XNG/USD	3.5610	3.5840	3.5735	3.5505	+0.0220	+0.62%	07:43:38

KLCI

1,631.40

+8.05

+0.50%

Malaysia Top 100

11,929.99

+31.53

+0.26%

Malaysia ACE

5,424.35

-61.00

-1.11%

US 500

7,810.10

+4.5

+0.06%

Dow Jones

51,670.10

-180.45

-0.35%

China A50 Hadapan

13,637.00

-76.0

-0.55%

Indeks Dolar AS

101.95

-0.030

-0.03%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Solarvest	3.82	-6.83%	3.53J
Nationgate Holdings Bhd	2.04	-0.97%	4.12J
Top Glove Corp	0.85	-0.58%	8.44J
Malayan Banking	9.98	+0.20%	711.40K
CIMB Group	7.62	+1.60%	784.90K
Samaiden Group Bhd	2.740	-10.75%	1.96J
Hengyuan Refining	3.75	+3.31%	1.25J

Nama	Akhir	Prbhn. %	Vol.
SC Estate Builder	0.010	+100.00%	1.00K
Aimax	0.010	+100.00%	1.02J
Mentiga Corporation Bhd	0.820	+41.38%	300.50K
TWL Holdings Bhd	0.025	+25.00%	7.40J
Kanger Intl	0.025	+25.00%	300.00
KYM Bhd	0.280	+21.74%	100.00
BTM Resources	0.030	+20.00%	44.90K

Nama	Akhir	Prbhn. %	Vol.
Bioalpha	0.015	-25.00%	30.00K
Landmarks	0.030	-14.29%	146.50K
Cypark Res Berhad	0.695	-13.13%	5.01J
Key ASIC	0.040	-11.11%	733.50K
AHB	0.040	-11.11%	32.00K
Northern Solar Holdings Bhd	1.05	-11.02%	2.19J
Prg	0.090	-10.00%	649.20K

Pengiklanan

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Silangan Mata Wang Tunggal

EUR/USD

GBP/USD

USD/JPY

USD/CHF

AUD/USD

USD/CAD

NZD/USD

USD/ZAR

USD/TRY

USD/MXN

USD/PLN

USD/SEK

USD/SGD

USD/DKK

USD/NOK

USD/ILS

USD/HUF

USD/CZK

USD/THB

USD/AED

USD/JOD

USD/KWD

USD/HKD

USD/SAR

USD/INR

USD/KRW

BRL/USD

CAD/USD

CHF/USD

FJD/USD

GHS/USD

JPY/USD

KYD/USD

SGD/USD

USD/ALL

USD/AMD

USD/ARS

USD/AUD

USD/BBD

USD/BDT

USD/BGN

USD/BHD

USD/BIF

USD/BND

USD/BOB

USD/BRL

USD/BSD

USD/BWP

USD/BZD

USD/CLP

USD/CNY

USD/COP

USD/CRC

USD/CUP

USD/DJF

USD/DOP

USD/DZD

USD/EGP

USD/ETB

USD/EUR

USD/FJD

USD/GBP

USD/GEL

USD/GHS

USD/GMD

USD/GNF

USD/GTQ

USD/HNL

USD/HTG

USD/IDR

USD/IQD

USD/IRR

USD/ISK

USD/JMD

USD/KES

USD/KHR

USD/KMF

USD/KZT