Bidaan | Permintaan | Tinggi | Rendah | ||||
---|---|---|---|---|---|---|---|
1.0677 | 1.0677 | 1.0736 | 1.0673 | -0.0042 | -0.39% | ||
1.2503 | 1.2504 | 1.2565 | 1.2493 | -0.0057 | -0.46% | ||
157.71 | 157.74 | 157.77 | 156.07 | +1.39 | +0.89% | ||
0.9189 | 0.9193 | 0.9195 | 0.9100 | +0.0088 | +0.97% | ||
0.6482 | 0.6483 | 0.6568 | 0.6479 | -0.0084 | -1.28% | ||
1.3759 | 1.3761 | 1.3766 | 1.3657 | +0.0101 | +0.74% | ||
0.5893 | 0.5897 | 0.5981 | 0.5894 | -0.0082 | -1.37% | ||
18.8088 | 18.8263 | 18.8454 | 18.6194 | +0.2034 | +1.09% | ||
32.3866 | 32.3976 | 32.5217 | 32.2140 | -0.0232 | -0.07% | ||
17.1120 | 17.1225 | 17.1415 | 16.9594 | +0.1157 | +0.68% | ||
4.0521 | 4.0569 | 4.0561 | 4.0223 | +0.0312 | +0.78% | ||
10.9992 | 11.0192 | 11.0127 | 10.9088 | +0.0913 | +0.84% | ||
1.3633 | 1.3662 | 1.3649 | 1.3585 | +0.0052 | +0.38% | ||
6.9845 | 6.9885 | 6.9881 | 6.9478 | +0.0307 | +0.44% | ||
11.0871 | 11.1060 | 11.1022 | 10.9725 | +0.1177 | +1.07% | ||
3.7387 | 3.7447 | 3.7656 | 3.7314 | -0.0102 | -0.27% | ||
366.08 | 366.79 | 366.66 | 363.91 | +1.54 | +0.42% | ||
23.5403 | 23.5903 | 23.5845 | 23.4203 | +0.1038 | +0.44% | ||
37.170 | 37.190 | 37.211 | 36.980 | +0.170 | +0.46% | ||
3.6728 | 3.6730 | 3.6729 | 3.6728 | 0.0000 | 0.00% | ||
0.7062 | 0.7112 | 0.7087 | 0.7085 | 0.0000 | 0.00% | ||
0.3081 | 0.3083 | 0.3083 | 0.3078 | +0.0003 | +0.10% | ||
7.8231 | 7.8232 | 7.8274 | 7.8177 | -0.0024 | -0.03% | ||
3.7459 | 3.7553 | 3.7509 | 3.7500 | 0.0000 | 0.00% | ||
83.461 | 83.484 | 83.542 | 83.402 | +0.031 | +0.04% | ||
1,385.54 | 1,386.46 | 1,386.06 | 1,373.80 | +11.33 | +0.82% | ||
0.1926 | 0.1927 | 0.1956 | 0.1926 | -0.0027 | -1.38% | ||
0.7267 | 0.7268 | 0.7322 | 0.7264 | -0.0053 | -0.72% | ||
1.0876 | 1.0879 | 1.0990 | 1.0875 | -0.0106 | -0.97% | ||
0.4331 | 0.4421 | 0.4424 | 0.4376 | -0.0008 | -0.18% | ||
0.0731 | 0.0734 | 0.0735 | 0.0732 | -0.0003 | -0.41% | ||
0.633900 | 0.634000 | 0.640750 | 0.633800 | -0.005650 | -0.88% | ||
1.1733 | 1.2270 | 1.2009 | 1.2001 | -0.0007 | -0.06% | ||
0.7327 | 0.7328 | 0.7359 | 0.7326 | -0.0029 | -0.39% | ||
93.450 | 94.250 | 93.957 | 93.812 | 0.000 | 0.00% | ||
386.81 | 388.81 | 389.50 | 387.81 | +0.73 | +0.19% | ||
1.7564 | 1.8497 | 1.8030 | 1.8018 | +0.0012 | +0.07% | ||
876.7532 | 876.7632 | 876.9314 | 874.9603 | +0.0122 | 0.00% | ||
1.5424 | 1.5425 | 1.5433 | 1.5223 | +0.0196 | +1.29% | ||
1.9733 | 2.0665 | 2.0199 | 2.0187 | +0.0012 | +0.06% | ||
108.115 | 111.472 | 109.793 | 109.725 | +0.068 | +0.06% | ||
1.8208 | 1.8407 | 1.8323 | 1.8221 | +0.0040 | +0.22% | ||
0.3742 | 0.3798 | 0.3771 | 0.3769 | +0.0001 | +0.03% | ||
2,850.00 | 2,890.00 | 2,875.00 | 2,867.84 | -5.00 | -0.17% | ||
1.3383 | 1.3850 | 1.3616 | 1.3598 | +0.0019 | +0.14% | ||
6.7263 | 7.0993 | 6.9266 | 6.9128 | -0.0110 | -0.16% | ||
5.1891 | 5.1899 | 5.1924 | 5.1136 | +0.0706 | +1.38% | ||
0.9939 | 1.0069 | 1.0004 | 0.9998 | +0.0006 | +0.06% | ||
14.0056 | 14.2045 | 14.2351 | 13.6613 | +0.1580 | +1.13% | ||
1.9700 | 2.0632 | 2.0166 | 2.0153 | +0.0013 | +0.06% | ||
959.00 | 961.10 | 961.10 | 941.78 | +18.55 | +1.97% | ||
7.2401 | 7.2421 | 7.2445 | 7.2322 | +0.0093 | +0.13% | ||
3,911.25 | 3,914.75 | 3,916.50 | 3,857.74 | +3.74 | +0.10% | ||
495.54 | 521.65 | 508.60 | 501.68 | +6.91 | +1.38% | ||
23.9822 | 24.0381 | 24.0101 | 23.9955 | +0.0146 | +0.06% | ||
177.72 | 177.72 | 178.15 | 177.72 | 0.00 | 0.00% | ||
58.501 | 58.518 | 58.875 | 25.300 | -0.366 | -0.62% | ||
133.944 | 134.881 | 134.681 | 134.217 | +0.004 | 0.00% | ||
47.8207 | 47.8807 | 48.0028 | 47.6500 | -0.0040 | -0.01% | ||
56.8100 | 57.6100 | 57.4364 | 57.2100 | 0.0000 | 0.00% | ||
0.9366 | 0.9366 | 0.9369 | 0.9315 | +0.0039 | +0.42% | ||
2.2620 | 2.3090 | 2.2855 | 2.2604 | +0.0044 | +0.19% | ||
0.7998 | 0.7999 | 0.8004 | 0.7958 | +0.0038 | +0.48% | ||
2.6530 | 2.7030 | 2.6880 | 2.6540 | +0.0180 | +0.68% | ||
13.6200 | 13.7200 | 13.8150 | 13.5500 | +0.0700 | +0.51% | ||
67.5500 | 68.0000 | 67.7750 | 67.7500 | +0.0250 | +0.04% | ||
8,515.00 | 8,695.00 | 8,605.00 | 8,551.72 | +9.00 | +0.10% | ||
7.5898 | 7.9628 | 7.7763 | 7.7699 | +0.0064 | +0.08% | ||
24.6000 | 25.0500 | 24.8250 | 24.7025 | 0.0000 | 0.00% | ||
131.726 | 133.591 | 132.658 | 132.553 | +0.105 | +0.08% | ||
16,256.4 | 16,262.2 | 16,284.0 | 16,219.8 | +22.5 | +0.14% | ||
1,308.00 | 1,312.00 | 1,310.54 | 1,310.00 | 0.00 | 0.00% | ||
42,025.00 | 42,125.00 | 42,075.00 | 42,062.50 | +12.50 | +0.03% | ||
140.090 | 140.690 | 140.600 | 140.000 | +0.210 | +0.15% | ||
154.501 | 157.858 | 156.331 | 156.180 | -0.086 | -0.05% | ||
134.000 | 136.000 | 135.000 | 132.660 | +2.178 | +1.64% | ||
4,050.00 | 4,080.00 | 4,067.59 | 4,062.64 | +1.00 | +0.02% | ||
461.000 | 462.000 | 461.500 | 459.300 | +2.200 | +0.48% | ||
441.330 | 442.700 | 442.725 | 441.425 | +1.415 | +0.32% | ||
21,310.00 | 21,401.00 | 21,355.50 | 21,337.91 | +5.50 | +0.03% | ||
89,500.00 | 89,800.00 | 89,650.00 | 89,568.18 | +50.00 | +0.06% | ||
293.375 | 299.903 | 297.475 | 296.639 | -0.716 | -0.24% | ||
18.8100 | 18.8300 | 18.8250 | 18.6400 | -0.0050 | -0.03% | ||
4.8500 | 4.9000 | 4.8800 | 4.8677 | 0.0000 | 0.00% | ||
10.1200 | 10.1250 | 10.1231 | 10.1065 | +0.0150 | +0.15% | ||
17.3776 | 17.9372 | 17.7038 | 17.6574 | -0.0392 | -0.22% | ||
4,404.00 | 4,474.00 | 4,444.96 | 4,438.81 | 0.00 | 0.00% | ||
56.519 | 58.384 | 57.498 | 57.452 | -0.023 | -0.04% | ||
2,080.326 | 2,121.356 | 2,100.841 | 2,099.538 | +1.303 | +0.06% | ||
7.8730 | 8.2460 | 8.0637 | 8.0595 | -0.0009 | -0.01% | ||
39.395 | 39.513 | 39.790 | 38.507 | +0.034 | +0.09% | ||
45.370 | 47.370 | 46.460 | 46.240 | +0.040 | +0.09% | ||
15.2500 | 15.6500 | 15.4600 | 15.4500 | -0.0100 | -0.06% | ||
1,715.000 | 1,765.000 | 1,740.000 | 1,733.722 | 0.000 | 0.00% | ||
4.7650 | 4.7700 | 4.7780 | 4.7655 | +0.0020 | +0.04% | ||
18.6959 | 18.7016 | 18.8250 | 10.6300 | -0.1263 | -0.67% | ||
1,389.500 | 1,390.500 | 1,390.000 | 1,357.000 | +33.000 | +2.43% | ||
36.5100 | 36.9900 | 37.0052 | 36.7500 | 0.0000 | 0.00% | ||
132.005 | 135.175 | 133.593 | 133.534 | +0.056 | +0.04% | ||
1.6963 | 1.6966 | 1.6966 | 1.6723 | +0.0236 | +1.41% | ||
0.3836 | 0.3864 | 0.3851 | 0.3849 | 0.0000 | 0.00% | ||
0.9771 | 1.0237 | 1.0004 | 0.9998 | +0.0006 | +0.06% | ||
3.7520 | 3.7580 | 3.7550 | 3.7435 | 0.0000 | 0.00% | ||
3.6845 | 3.9310 | 3.8615 | 3.7935 | +0.0143 | +0.38% | ||
57.725 | 57.781 | 57.805 | 57.347 | +0.188 | +0.33% | ||
278.000 | 279.000 | 278.500 | 278.415 | 0.000 | 0.00% | ||
7,354.81 | 7,597.26 | 7,476.03 | 7,445.24 | +30.79 | +0.41% | ||
3.6395 | 3.6425 | 3.6410 | 3.6406 | +0.0004 | +0.01% | ||
4.6554 | 4.6654 | 4.6622 | 4.6348 | +0.0196 | +0.42% | ||
109.195 | 110.195 | 109.721 | 109.081 | +0.451 | +0.41% | ||
93.0525 | 93.0525 | 93.4129 | 92.8175 | +0.0525 | +0.06% | ||
1,282.000 | 1,308.000 | 1,295.000 | 1,291.542 | 0.000 | 0.00% | ||
12.9100 | 14.4100 | 14.5052 | 13.5205 | -0.6898 | -4.81% | ||
568.0000 | 604.0000 | 586.0000 | 586.0000 | 0.0000 | 0.00% | ||
568.00 | 575.00 | 571.50 | 571.00 | 0.00 | 0.00% | ||
22.7500 | 23.6500 | 23.2000 | 22.8464 | 0.0000 | 0.00% | ||
8.5296 | 8.9772 | 8.7534 | 8.7485 | +0.0049 | +0.06% | ||
2,510.000 | 2,513.000 | 2,511.500 | 2,511.500 | 0.000 | 0.00% | ||
18.6300 | 18.6500 | 18.8250 | 18.6400 | -0.1850 | -0.98% | ||
3.1425 | 3.1555 | 3.1490 | 3.1440 | +0.0050 | +0.16% | ||
6.6508 | 6.9305 | 6.8081 | 6.7906 | -0.0145 | -0.21% | ||
32.611 | 32.617 | 32.634 | 32.468 | +0.107 | +0.33% | ||
2,584.99 | 2,585.01 | 2,601.00 | 2,585.00 | -5.00 | -0.19% | ||
39.2469 | 39.8064 | 39.6752 | 39.5267 | -0.1338 | -0.34% | ||
3,771.98 | 3,855.91 | 3,816.07 | 3,813.95 | -0.60 | -0.02% | ||
37.7758 | 38.8948 | 38.3353 | 38.1641 | +0.1712 | +0.45% | ||
12,600.00 | 12,670.00 | 12,635.00 | 12,564.39 | 0.00 | 0.00% | ||
36.3350 | 36.4283 | 36.3816 | 36.3776 | +0.0040 | +0.01% | ||
25,330.0 | 25,360.0 | 25,345.0 | 25,345.0 | 0.0 | 0.00% | ||
119.000 | 124.160 | 121.980 | 119.740 | +2.150 | +1.80% | ||
611.683 | 611.683 | 612.180 | 611.683 | -0.245 | -0.04% | ||
2.6882 | 2.7169 | 2.7025 | 2.7025 | 0.0000 | 0.00% | ||
608.000 | 613.000 | 612.157 | 610.500 | 0.000 | 0.00% | ||
111.300 | 111.900 | 111.600 | 111.550 | +0.050 | +0.04% | ||
249.900 | 250.850 | 250.375 | 250.375 | 0.000 | 0.00% | ||
26.74 | 26.83 | 26.79 | 26.64 | +0.14 | +0.54% | ||
0.2723 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
0.00114 | 0.00114 | 0.00114 | 0.00114 | 0.00000 | 0.00% | ||
0.1381 | 0.1381 | 0.1383 | 0.1380 | -0.0002 | -0.12% | ||
0.1431 | 0.1431 | 0.1439 | 0.1431 | -0.0006 | -0.42% | ||
0.1278 | 0.1278 | 0.1279 | 0.1278 | 0.0000 | 0.00% | ||
0.2670 | 0.2675 | 0.2680 | 0.2656 | +0.0008 | +0.32% | ||
0.05840 | 0.05846 | 0.05896 | 0.05837 | -0.00033 | -0.56% | ||
0.0900 | 0.0902 | 0.0910 | 0.0901 | -0.0008 | -0.93% | ||
0.2466 | 0.2467 | 0.2484 | 0.2466 | -0.0017 | -0.69% | ||
0.01075 | 0.01075 | 0.01077 | 0.01071 | -0.00001 | -0.06% | ||
0.2663 | 0.2670 | 0.2667 | 0.2666 | 0.0000 | 0.00% | ||
0.0908 | 0.0908 | 0.0914 | 0.0908 | -0.0006 | -0.67% | ||
0.0309 | 0.0309 | 0.0310 | 0.0308 | +0.0001 | 0.00% | ||
0.03065 | 0.03068 | 0.03080 | 0.03064 | -0.00008 | -0.26% | ||
0.02745 | 0.02752 | 0.02749 | 0.02749 | 0.00000 | 0.00% | ||
0.05313 | 0.05317 | 0.05366 | 0.05308 | -0.00051 | -0.95% | ||
0.02571 | 0.02647 | 0.02621 | 0.02621 | +0.00027 | +1.06% | ||
0.000132 | 0.000136 | 0.000134 | 0.000134 | -0.000001 | -0.41% | ||
0.001040 | 0.001043 | 0.001062 | 0.001040 | -0.000020 | -1.92% | ||
0.000255 | 0.000256 | 0.000259 | 0.000255 | 0.000000 | -0.07% | ||
0.2661 | 0.2665 | 0.2672 | 0.2663 | 0.0000 | 0.00% | ||
0.02703 | 0.02739 | 0.02721 | 0.02703 | 0.00000 | 0.00% | ||
0.1409 | 0.1487 | 0.1448 | 0.1445 | +0.0002 | +0.16% | ||
0.000721 | 0.000722 | 0.000728 | 0.000721 | -0.000006 | -0.80% | ||
0.02089 | 0.02091 | 0.02094 | 0.02083 | 0.00000 | 0.00% | ||
3.2693 | 3.2786 | 3.2739 | 3.2720 | +0.0020 | +0.06% | ||
63.20 | 63.80 | 63.50 | 63.50 | 0.00 | 0.00% | ||
0.01198 | 0.01198 | 0.01199 | 0.01197 | 0.00000 | -0.04% | ||
1.4061 | 1.4160 | 1.4115 | 1.4111 | 0.0000 | 0.00% | ||
3.2333 | 3.2562 | 3.2484 | 3.2439 | -0.0027 | -0.08% | ||
1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
7.2530 | 7.2543 | 7.2573 | 7.2404 | +0.0098 | +0.14% | ||
88.6821 | 88.6821 | 88.6821 | 88.6618 | +0.0203 | +0.02% | ||
10.8082 | 11.0413 | 10.9272 | 10.9228 | +0.0020 | +0.02% | ||
93.4200 | 93.4400 | 93.4300 | 92.2800 | +1.1500 | +1.25% | ||
5.1712 | 5.1718 | 5.1715 | 5.1152 | +0.0560 | +1.09% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2096 | 0.2099 | 0.2098 | 0.2093 | -0.0001 | -0.05% | ||
0.02512 | 0.02548 | 0.02530 | 0.02521 | +0.00009 | +0.34% | ||
0.002726 | 0.002731 | 0.002748 | 0.002728 | -0.000012 | -0.43% | ||
0.00006149 | 0.00006151 | 0.00006165 | 0.00006141 | 0.00000000 | 0.00% | ||
834.060 | 852.000 | 851.500 | 840.760 | +8.970 | +1.08% | ||
0.00003943 | 0.00003948 | 0.00003946 | 0.00003946 | 0.00000000 | -0.01% | ||
0.3050 | 0.3059 | 0.3056 | 0.3054 | -0.0002 | -0.06% | ||
85.94 | 85.98 | 87.70 | 85.37 | -1.23 | -1.41% | ||
0.0269 | 0.0269 | 0.0270 | 0.0269 | -0.0002 | -0.56% | ||
0.01730673 | 0.01732352 | 0.01742511 | 0.01729969 | -0.00003605 | -0.21% | ||
3.3600 | 3.6600 | 3.5100 | 3.5000 | +0.0100 | +0.29% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
93.4455 | 93.4545 | 93.6495 | 93.0425 | +0.1295 | +0.14% | ||
5.060 | 5.370 | 5.215 | 5.140 | +0.075 | +1.46% | ||
3,363.00 | 3,429.00 | 3,396.00 | 3,396.00 | 0.00 | 0.00% | ||
72.3800 | 72.5800 | 72.4800 | 72.4700 | +0.1100 | +0.15% | ||
0.0138 | 0.0138 | 0.0139 | 0.0138 | 0.0000 | +0.14% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | ||
0.00002374 | 0.00002380 | 0.00002377 | 0.00002377 | 0.00000000 | -0.01% | ||
0.000763 | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | ||
76.4225 | 76.4450 | 247.0000 | 48.0000 | 0.0000 | -89.18% | ||
365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | ||
357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | ||
13.363 | 14.102 | 13.732 | 13.430 | +0.560 | +4.25% | ||
0.0424 | 0.0425 | 0.0427 | 0.0424 | -0.0001 | -0.34% | ||
388.00 | 392.00 | 1,035.00 | 1,035.00 | -10.00 | -0.96% |