Pengiklanan

Silangan Mata Wang Tunggal

Di sini anda boleh dapatkan maklumat tentang EUR USD (Euro vs. Dollar AS). Anda boleh mendapat lebih banyak maklumat dengan pergi ke salah satu bahagian di laman ini seperti data sejarah, carta, penukar, analisis Teknikal, berita, dan banyak lagi.

Utama

MYR - Ringgit Malaysia

USD - Dollar AS

AUD - Dollar Australia

CAD - Dollar Kanada

NZD - Dollar New Zealand

EUR - Euro

CHF - Franc Swiss

GBP - Pound Britain

JPY - Yen Jepun

Matawang Dunia

AFN - Afghani Afghanistan

MGA - Ariary Malagasy

THB - Baht Thai

PAB - Balboa Panama

ETB - Birr Ethiopia

VES - Bolivar Venezuela

BOB - Boliviano Bolivia

GHS - Cedi Ghana

XOF - CFA Franc Afrika Barat

CRC - Colon Costa Rica

SVC - Colon El Salvador

NIO - Córdoba Nicaragua

GMD - Dalasi Gambia

MKD - Denar Macedonia

DZD - Dinar Algeria

BHD - Dinar Bahrain

IQD - Dinar Iraq

JOD - Dinar Jordan

KWD - Dinar Kuwait

LYD - Dinar Libya

MAD - Dinar Morocco

RSD - Dinar Serbia

TND - Dinar Tunisia

AED - Dirham UAE

STN - Dobra São Tomé/Príncipe

BSD - Dollar Bahamas

BBD - Dollar Barbados

BZD - Dollar Belize

BND - Dollar Brunei

XCD - Dollar Caribbean Timur

FJD - Dollar Fiji

HKD - Dollar Hong Kong

JMD - Dollar Jamaica

KYD - Dollar Kepulauan Cayman

NAD - Dollar Namibia

SGD - Dollar Singapura

TWD - Dollar Taiwan

TTD - Dollar Trinidad

VND - Dong Vietnam

AMD - Dram Armenia

CVE - Escudo Cape Verde

HUF - Forint Hungary

XAF - Franc Afrika Tengah

BIF - Franc Burundi

KMF - Franc Comoro

DJF - Franc Djibouti

XPF - Franc French Pacific

GNF - Franc Guinea

RWF - Franc Rwanda

HTG - Gourde Haiti

PYG - Guarani Paraguay

ANG - Guilder Antilles

UAH - Hryvnia Ukraine

PGK - Kina Papua New Guinea

LAK - Kip Lao

CZK - Koruna Czech

ISK - Kr Iceland

SEK - Krona Sweden

DKK - Krone Denmark

NOK - Krone Norway

HRK - Kuna Croatia

MWK - Kwacha Malawi

ZMW - Kwacha Zambia

AOA - Kwanza Angola

MMK - Kyat Myanmar

GEL - Lari Georgia

ALL - Lek Albania

HNL - Lempira Honduras

MDL - Leu Moldova

RON - Leu Romania

BGN - Lev Bulgaria

SZL - Lilangeni Swaziland

TRY - Lira Turki

LTL - Litas Lithuania

LSL - Loti Lesotho

AZN - Manat Azerbaijan

BAM - Mark Bosnia Herzegovina

MZN - Metical Mozambique

NGN - Naira Nigeria

MRU - Ouguiya Mauritania

MOP - Pataca Macau

ARS - Peso Argentina

CLP - Peso Chile

COP - Peso Colombia

CUP - Peso Cuba

DOP - Peso Dominica

PHP - Peso Filipina

MXN - Peso Mexico

UYU - Peso Uruguay

LBP - Pound Lubnan

EGP - Pound Mesir

SDG - Pound Sudan

SYP - Pound Syria

BWP - Pula Botswana

GTQ - Quetzal Guatemala

ZAR - Rand Afrika Selatan

BRL - Real Brazil

IRR - Rial Iran

OMR - Rial Oman

YER - Rial Yaman

KHR - Riel Kemboja

QAR - Riyal Qatar

SAR - Riyal Saudi

BYN - Ruble Belarus

RUB - Ruble Russia

MVR - Rufiyaa Maldives

INR - Rupee India

MUR - Rupee Mauritius

NPR - Rupee Nepal

PKR - Rupee Pakistan

SCR - Rupee Seychelles

LKR - Rupee Sri Lanka

IDR - Rupiah Indonesia

ILS - Shekel Israel

KES - Shilling Kenya

SOS - Shilling Somali

TZS - Shilling Tanzania

UGX - Shilling Uganda

PEN - Sol Peru

KGS - Som Kyrgyzstan

TJS - Somoni Tajikistan

UZS - Sum Uzbekistan

BDT - Taka Bangladesh

KZT - Tenge Kazakh

VUV - Vatu Vanuatu

KRW - Won Korea

CNY - Yuan China

CNH - Yuan China Luar Pesisir

PLN - Zioty Poland

	Bidaan	Permintaan	Tinggi	Rendah
EUR/USD	1.1591	1.1593	1.1625	1.1585	-0.0025	-0.22%	03:54:42
GBP/USD	1.3514	1.3516	1.3560	1.3506	-0.0034	-0.25%	03:54:40
USD/JPY	160.19	160.21	160.27	159.64	+0.46	+0.29%	03:54:42
USD/CHF	0.8116	0.8118	0.8125	0.8078	+0.0033	+0.41%	03:51:20
AUD/USD	0.7143	0.7147	0.7181	0.7139	-0.0023	-0.32%	03:54:07
USD/CAD	1.3897	1.3899	1.3907	1.3845	+0.0045	+0.32%	03:53:51
NZD/USD	0.5888	0.5890	0.5929	0.5888	-0.0027	-0.46%	03:31:22
USD/ZAR	16.1701	16.1801	16.1903	16.0758	+0.0388	+0.24%	03:38:58
USD/TRY	48.2348	48.3268	48.2952	48.1869	+0.1208	+0.25%	03:54:28
USD/MXN	16.9801	17.0101	17.0215	16.9406	+0.0161	+0.09%	03:38:30
USD/PLN	3.7368	3.7444	3.7432	3.7239	+0.0170	+0.46%	03:56:53
USD/SEK	9.6169	9.6229	9.6257	9.5685	+0.0452	+0.47%	03:24:03
USD/SGD	1.2722	1.2746	1.2738	1.2696	+0.0027	+0.21%	03:36:45
USD/DKK	6.4490	6.4503	6.4524	6.4299	+0.0158	+0.25%	03:24:02
USD/NOK	9.3123	9.3423	9.3571	9.3109	-0.0136	-0.15%	03:57:37
USD/ILS	3.0361	3.0381	3.0381	2.9848	+0.0486	+1.63%	03:18:59
USD/HUF	317.53	318.31	318.32	314.06	+3.77	+1.20%	03:57:38
USD/CZK	20.8499	20.9199	20.8981	20.7762	+0.1019	+0.49%	03:57:35
USD/THB	33.289	33.321	33.320	33.133	+0.165	+0.50%	03:47:38
USD/AED	3.6729	3.6731	3.6730	3.6725	0.0000	0.00%	03:56:48
USD/JOD	0.7080	0.7100	0.7090	0.7090	0.0000	0.00%	03:49:49
USD/KWD	0.3088	0.3098	0.3097	0.3086	+0.0007	+0.21%	03:56:48
USD/HKD	7.8406	7.8414	7.8412	7.8380	+0.0025	+0.03%	03:23:59
USD/SAR	3.7544	3.7546	3.7546	3.7545	0.0000	0.00%	03:49:59
USD/INR	94.961	94.990	95.148	94.761	-0.187	-0.20%	02:59:59
USD/KRW	1,373.93	1,374.75	1,374.96	1,363.72	+7.26	+0.53%	03:29:53
BRL/USD	0.1940	0.1940	0.1947	0.1923	+0.0012	+0.60%	03:57:18
CAD/USD	0.7195	0.7197	0.7223	0.7191	-0.0022	-0.30%	03:57:18
CHF/USD	1.2321	1.2323	1.2379	1.2308	-0.0049	-0.40%	03:57:18
FJD/USD	0.4486	0.4597	0.4555	0.4541	+0.0047	+1.05%	03:49:57
GHS/USD	0.0886	0.0890	0.0889	0.0888	0.0000	0.00%	03:57:18
JPY/USD	0.624181	0.624298	0.626390	0.623928	-0.001798	-0.29%	03:57:18
KYD/USD	1.1976	1.2085	1.2031	1.1976	+0.0055	+0.46%	03:27:28
SGD/USD	0.7847	0.7855	0.7872	0.7851	-0.0017	-0.21%	03:57:18
USD/ALL	79.150	80.100	79.685	79.475	+0.335	+0.42%	03:49:59
USD/AMD	364.26	364.26	364.47	337.64	-0.21	-0.06%	03:56:48
USD/ARS	1,512.74	1,512.75	1,513.56	1,508.43	+3.99	+0.26%	03:56:48
USD/AUD	1.3995	1.3997	1.4007	1.3926	+0.0041	+0.29%	03:57:18
USD/BBD	1.9709	2.0571	2.0140	2.0105	+0.0005	+0.02%	03:56:48
USD/BDT	122.000	123.250	122.950	122.625	-0.175	-0.14%	01/09
USD/BGN	1.6567	1.6767	1.6667	1.6667	+0.0017	+0.10%	05/01
USD/BHD	0.3769	0.3771	0.3770	0.3770	0.0000	0.00%	03:47:54
USD/BIF	2,980.67	3,004.67	2,993.50	2,990.00	+12.21	+0.41%	03:19:01
USD/BND	1.2733	1.2734	1.2738	1.2706	+0.0028	+0.22%	03:50:00
USD/BOB	11.7423	12.0874	11.9149	11.8339	+0.0630	+0.53%	03:56:48
USD/BRL	5.1526	5.1538	5.1991	5.1363	-0.0295	-0.57%	03:00:00
USD/BSD	0.9939	1.0060	0.9999	0.9982	+0.0002	+0.02%	03:56:48
USD/BWP	12.7551	14.2248	14.1246	13.4535	+0.7511	+5.90%	01/09
USD/BZD	1.9680	2.0542	2.0111	2.0076	+0.0005	+0.02%	03:56:48
USD/CLP	936.45	938.25	940.35	933.68	+3.55	+0.38%	03:43:54
USD/CNY	6.7202	6.7214	6.7230	6.7198	+0.0011	+0.02%	01/09
USD/COP	3,167.40	3,170.90	3,227.56	3,158.23	-44.00	-1.37%	03:56:48
USD/CRC	447.38	460.00	453.69	449.35	+6.31	+1.41%	03:49:44
USD/CUP	23.9724	24.0242	23.9983	23.9559	+0.0057	+0.02%	03:56:48
USD/DJF	177.60	178.55	178.08	178.08	0.00	0.00%	03:49:44
USD/DOP	58.550	58.950	58.954	58.750	-0.204	-0.35%	03:56:48
USD/DZD	132.713	134.040	133.406	133.100	+0.752	+0.57%	03:49:52
USD/EGP	50.7700	50.8700	51.0200	50.8200	+0.0500	+0.10%	00:04:44
USD/ETB	163.1199	163.5512	163.3355	162.0000	+0.0408	+0.03%	03:56:48
USD/EUR	0.8626	0.8627	0.8632	0.8603	+0.0019	+0.22%	03:54:18
USD/FJD	2.1753	2.2292	2.2028	2.1960	+0.0312	+1.44%	03:49:57
USD/GBP	0.7401	0.7402	0.7404	0.7375	+0.0022	+0.29%	03:05:13
USD/GEL	2.5830	2.6480	2.6175	2.6080	+0.0375	+1.45%	02:31:06
USD/GHS	11.2385	11.2817	11.2650	11.2446	-0.0013	-0.01%	03:56:48
USD/GMD	74.8000	75.2000	75.0750	75.0000	+0.0500	+0.07%	03:49:45
USD/GNF	8,780.00	8,800.00	8,790.00	8,790.00	0.00	0.00%	03:49:45
USD/GTQ	7.6200	7.6400	7.6300	7.6300	0.0000	0.00%	03:49:47
USD/HNL	26.8112	26.8500	26.8860	26.8306	+0.0182	+0.07%	03:49:49
USD/HTG	129.907	131.632	130.770	130.537	+0.036	+0.03%	03:56:48
USD/IDR	17,745.1	17,748.6	17,758.0	17,675.8	+51.1	+0.29%	03:01:11
USD/IQD	1,284.06	1,335.82	1,310.00	1,307.61	+0.36	+0.03%	03:56:48
USD/IRR	1,374,050.00	1,375,100.00	1,374,600.00	1,374,575.00	0.00	0.00%	03:56:48
USD/ISK	121.150	121.420	121.500	121.135	+0.235	+0.19%	03:49:52
USD/JMD	156.451	159.556	158.267	158.003	-0.264	-0.17%	03:56:48
USD/KES	129.300	129.500	129.500	129.350	+0.050	+0.04%	01/09
USD/KHR	4,037.00	4,057.00	4,058.34	4,047.00	-11.34	-0.28%	03:56:48
USD/KMF	424.000	426.000	425.000	424.000	0.000	0.00%	03:56:48
USD/KZT	458.180	458.500	462.050	457.375	-2.610	-0.57%	00:38:56
USD/LAK	22,208.71	22,640.01	22,425.00	22,370.45	+19.58	+0.09%	03:56:48
USD/LBP	89,515.50	89,584.51	89,550.00	89,388.93	+26.22	+0.03%	03:56:48
USD/LKR	327.900	328.000	328.250	327.750	-0.050	-0.02%	01/09
USD/LSL	16.1494	16.1751	16.1842	16.0799	+0.0466	+0.29%	03:49:19
USD/LYD	6.3255	6.3772	6.3522	6.3427	-0.0008	-0.01%	03:56:48
USD/MAD	9.3374	9.3454	9.3425	9.3007	+0.0499	+0.54%	03:50:00
USD/MDL	17.1100	17.2100	17.3000	17.1300	+0.0800	+0.47%	03:19:12
USD/MGA	4,276.81	4,363.07	4,320.00	4,300.28	+13.28	+0.31%	03:56:48
USD/MKD	52.830	53.230	53.100	52.985	+0.230	+0.44%	01/09
USD/MMK	3,227.470	3,268.452	2,100.000	2,100.000	0.000	0.00%	01/09
USD/MOP	8.0760	8.0840	8.0820	8.0770	+0.0060	+0.07%	03:49:53
USD/MRU	40.000	40.360	40.180	40.036	+0.200	+0.50%	03:19:01
USD/MUR	46.090	48.090	47.260	46.880	-0.020	-0.04%	03:56:48
USD/MVR	15.4200	15.5000	15.4600	15.4600	0.0000	0.00%	03:49:51
USD/MWK	1,717.020	1,750.320	1,734.010	1,733.670	+16.650	+0.97%	03:19:02
USD/MYR	4.0361	4.0411	4.0410	4.0254	+0.0166	+0.41%	03:35:17
USD/NAD	16.1710	16.1740	16.1842	16.0799	+0.0568	+0.35%	03:48:55
USD/NGN	1,330.792	1,332.068	1,338.670	1,330.630	-4.630	-0.35%	03:57:08
USD/NIO	36.3671	37.2297	36.9805	36.7500	-0.1821	-0.49%	03:56:48
USD/NPR	150.545	153.478	152.138	151.911	-0.126	-0.08%	03:56:48
USD/NZD	1.6971	1.6977	1.6984	1.6866	+0.0073	+0.43%	03:56:48
USD/OMR	0.3849	0.3851	0.3850	0.3850	0.0000	0.00%	03:47:54
USD/PAB	0.9790	1.0221	1.0023	1.0005	-0.0003	-0.03%	03:56:48
USD/PEN	3.2940	3.4320	3.3660	3.3610	-0.0030	-0.09%	03:56:48
USD/PGK	4.3674	4.5054	4.4364	4.4228	+0.0004	+0.01%	03:56:48
USD/PHP	62.496	62.638	62.595	62.303	-0.028	-0.04%	03:56:48
USD/PKR	275.980	278.741	277.600	276.876	+0.067	+0.02%	03:56:48
USD/PYG	5,790.64	6,014.91	5,916.91	5,902.78	-14.13	-0.24%	03:56:48
USD/QAR	3.5257	3.7845	3.6551	3.6488	+0.0008	+0.02%	03:56:48
USD/RON	4.5325	4.5355	4.5374	4.5235	+0.0118	+0.26%	03:50:00
USD/RSD	100.710	101.710	101.272	100.964	+0.171	+0.17%	03:56:48
USD/RUB	86.8205	86.8295	87.8438	85.7456	+0.5295	+0.61%	01/09
USD/RWF	1,461.580	1,487.459	1,474.520	1,471.873	+0.465	+0.03%	03:56:48
USD/SCR	13.0126	14.7380	13.9529	13.7090	-0.0771	-0.55%	03:56:48
USD/SDG	598.0000	605.0000	601.5000	601.5000	0.0000	0.00%	03:56:48
USD/SOS	537.00	606.01	571.50	570.50	+0.15	+0.03%	03:56:48
USD/STN	21.1334	21.5665	21.3620	21.2940	+0.2639	+1.25%	03:49:58
USD/SVC	8.5423	8.9563	8.7493	8.7345	+0.0015	+0.02%	03:56:48
USD/SYP	121.500	122.500	122.020	122.000	+0.480	+0.39%	03:19:13
USD/SZL	15.9789	16.3239	16.1514	16.1024	+0.0248	+0.15%	03:56:48
USD/TND	2.8402	3.0129	2.9265	2.9205	+0.0017	+0.06%	03:56:48
USD/TTD	6.6507	6.9095	6.7801	6.7169	+0.0529	+0.79%	03:56:48
USD/TWD	31.710	31.740	31.735	31.602	+0.022	+0.07%	03:56:48
USD/TZS	2,639.98	2,640.01	2,652.51	2,639.99	-5.00	-0.19%	03:56:48
USD/UAH	43.1481	45.7852	44.5028	44.4369	-0.0361	-0.08%	03:56:48
USD/UGX	3,735.92	3,813.56	3,784.27	3,774.74	-9.53	-0.25%	03:56:48
USD/UYU	39.7831	40.8183	40.3007	40.2129	+0.0271	+0.07%	03:56:48
USD/UZS	11,790.03	11,850.41	11,820.22	11,799.69	+2.78	+0.02%	03:56:48
USD/VES	789.6875	791.6667	790.6771	790.6771	0.0000	0.00%	03:56:48
USD/VND	26,070.8	26,074.3	26,072.5	26,072.5	+2.5	+0.01%	01/09
USD/VUV	115.550	122.310	118.930	118.930	0.000	0.00%	03:49:25
USD/XAF	549.362	582.355	565.858	564.611	+0.417	+0.07%	03:56:48
USD/XCD	2.6900	2.7200	2.7050	2.7050	0.0000	0.00%	03:49:55
USD/XOF	549.333	582.324	565.829	564.500	+0.381	+0.07%	03:56:48
USD/XPF	102.873	102.873	103.250	102.650	+0.069	+0.07%	03:56:48
USD/YER	236.750	237.300	237.025	236.525	+0.500	+0.21%	03:56:48
USD/ZMW	18.99	19.08	19.03	18.94	+0.06	+0.33%	03:56:48
AED/USD	0.2723	0.2723	0.2723	0.2723	0.0000	0.00%	03:56:48
ARS/USD	0.000661	0.000661	0.000663	0.000661	-0.000002	-0.29%	03:56:18
CNY/USD	0.1488	0.1488	0.1488	0.1487	0.0000	0.00%	03:56:18
DKK/USD	0.1551	0.1551	0.1555	0.1550	-0.0003	-0.21%	03:56:18
HKD/USD	0.1275	0.1275	0.1276	0.1275	-0.0001	-0.05%	03:56:18
ILS/USD	0.3293	0.3295	0.3350	0.3292	-0.0050	-1.48%	03:57:18
MXN/USD	0.05884	0.05886	0.05903	0.05875	+0.00002	+0.03%	03:56:18
NOK/USD	0.1072	0.1073	0.1074	0.1069	+0.0002	+0.22%	03:56:18
PLN/USD	0.2670	0.2676	0.2685	0.2672	-0.0010	-0.37%	03:56:18
RUB/USD	0.01152	0.01152	0.01166	0.01138	-0.00007	-0.63%	03:57:18
SAR/USD	0.2663	0.2664	0.2663	0.2663	0.0000	0.00%	03:56:18
SEK/USD	0.1040	0.1040	0.1045	0.1039	-0.0004	-0.39%	03:56:18
TRY/USD	0.0207	0.0207	0.0207	0.0207	0.0000	0.00%	03:57:18
TWD/USD	0.03151	0.03153	0.03164	0.03151	-0.00003	-0.09%	03:56:18
VES/USD	0.00126	0.00127	0.00126	0.00126	0.00000	0.00%	03:57:18
ZAR/USD	0.06181	0.06185	0.06219	0.06178	-0.00023	-0.36%	03:56:18
UYU/USD	0.02450	0.02514	0.02487	0.02482	-0.00001	-0.05%	03:56:18
PYG/USD	0.000166	0.000173	0.000169	0.000169	0.000000	0.00%	03:56:18
CLP/USD	0.001066	0.001068	0.001071	0.001063	-0.000004	-0.39%	03:56:18
COP/USD	0.031537	0.031572	0.031703	0.030983	+0.000432	+1.39%	03:56:18
PEN/USD	0.2914	0.3036	0.2977	0.2972	+0.0003	+0.09%	03:56:18
NIO/USD	0.02686	0.02750	0.02721	0.02704	+0.00014	+0.51%	03:56:18
BOB/USD	0.0827	0.0852	0.0845	0.0839	-0.0005	-0.54%	03:56:18
KRW/USD	0.727350	0.727780	0.733290	0.727295	-0.003690	-0.50%	03:56:18
EGP/USD	0.01966	0.01970	0.01968	0.01960	0.00000	0.00%	03:56:18
USD/BYN	3.0850	3.0936	3.0893	3.0615	+0.0232	+0.76%	03:56:48
USD/MZN	63.25	63.95	64.19	63.60	+0.35	+0.55%	03:18:56
INR/USD	1.0527	1.0531	1.0551	1.0510	+0.0016	+0.15%	03:57:18
JOD/USD	1.4085	1.4124	1.4104	1.4104	0.0000	0.00%	03:49:49
KWD/USD	3.2285	3.2377	3.2404	3.2331	-0.0073	-0.23%	03:57:18
USD/AZN	1.6950	1.7050	1.7000	1.7000	0.0000	0.00%	03:49:40
USD/CNH	6.7222	6.7226	6.7252	6.7169	+0.0046	+0.07%	03:49:55
USD/KGS	87.4500	87.4500	87.4500	87.4500	0.0000	0.00%	03:56:48
USD/TJS	9.1168	9.3324	9.2246	9.2084	+0.0024	+0.03%	03:56:48
USD/RUB	86.6991	86.9491	87.8438	85.7456	+0.5870	+0.68%	01/09
USD/BRL	5.8125	5.8131	5.1813	5.1813	-0.0189	-0.36%	31/08
USD/JPY	117.31	117.31	117.31	117.31	0.00	0.00%	01/09
USD/CHF	0.9349	0.9349	0.9349	0.9349	0.0000	0.00%	01/09
MYR/USD	0.2475	0.2478	0.2484	0.2475	-0.0008	-0.31%	03:57:18
UAH/USD	2.18411	2.31760	2.25236	2.24902	+0.00184	+0.08%	03:57:18
HUF/USD	0.003142	0.003149	0.003184	0.003143	-0.000036	-1.12%	03:57:18
IDR/USD	0.05637000	0.05638000	0.05657500	0.05631000	-0.00005500	-0.10%	03:57:18
USD/AOA	912.799	926.199	919.612	917.000	+6.587	+0.72%	03:19:01
VND/USD	0.38350000	0.38360000	0.38355000	0.38355000	0.00000000	0.00%	03:57:18
BYN/USD	0.3232	0.3241	0.3266	0.3237	-0.0024	-0.74%	03:57:18
XBR/USD	94.44	94.49	94.72	90.24	+4.10	+4.54%	03:57:38
THB/USD	0.030012	0.030042	0.030181	0.030013	-0.000134	-0.44%	03:57:18
PHP/USD	0.01596475	0.01600102	0.01605073	0.01597632	-0.00001272	-0.08%	03:57:18
USD/TMT	3.3500	3.6500	3.5100	3.5000	-0.0100	-0.28%	03:56:48
USD/BRLT	5.050	5.370	5.215	5.195	+0.010	+0.19%	01/09
USD/Tugrik	3,595.00	3,601.00	3,598.00	3,595.50	+3.00	+0.08%	03:19:13
USD/AFN	63.0000	67.0000	66.0000	65.0000	-1.0000	-1.52%	03:56:48
AFN/USD	0.0154	0.0154	0.0154	0.0151	+0.0002	+1.28%	03:57:18
SYP/USD	0.00819814	0.00819955	0.00820306	0.00819008	+0.00000170	+0.02%	03:57:18
IQD/USD	0.000749	0.000779	0.000765	0.000764	0.000000	0.00%	03:56:48
USD/NGN	357.00	360.00	1,396.50	1,395.00	-1.50	-0.11%	31/08
USD/ZiGl	25.459	28.139	27.469	26.799	+0.993	+3.85%	01/09
CZK/USD	0.0478	0.0479	0.0481	0.0479	-0.0002	-0.45%	03:56:48
USD/ARSB	388.00	392.00	1,545.00	1,545.00	0.00	0.00%	31/08
ANG/USD	0.5446	0.5734	0.5590	0.5590	0.0000	0.00%	03:57:18
USD/CDF	2,290.0000	2,300.0000	2,295.0000	2,295.0000	0.0000	0.00%	03:49:48
USD/BTN	94.950	94.960	95.167	94.955	-0.207	-0.22%	01/09
BTN/USD	0.011	0.011	0.011	0.011	0.000	0.00%	01/09
XNG/USD	2.9720	3.0230	3.0010	2.9025	+0.0250	+0.84%	03:56:50

KLCI

1,700.54

-25.34

-1.47%

Malaysia Top 100

12,413.84

-161.01

-1.28%

Malaysia ACE

5,186.48

-62.90

-1.20%

US 500

7,635.90

-50.5

-0.66%

Dow Jones

52,766.88

-419.02

-0.79%

China A50 Hadapan

14,699.00

-29.0

-0.20%

Indeks Dolar AS

99.622

+0.237

+0.24%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.265	-10.17%	1.73B
RHB Bank	8.34	-3.92%	28.14J
Malayan Banking	10.56	-1.12%	21.85J
CIMB Group	7.85	-1.38%	26.00J
Public Bank	4.91	-0.81%	35.96J
Tenaga Nasional	13.76	-2.69%	11.39J
SD Guthrie Bhd	6.35	-0.16%	23.14J

Nama	Akhir	Prbhn. %	Vol.
Metronic Global Bhd	0.010	+100.00%	2.30K
BCM Alliance	0.010	+100.00%	406.30K
Lyc Healthcare	0.015	+50.00%	51.70K
G3 Global	0.015	+50.00%	888.40K
Excel Force MSC	0.135	+50.00%	117.37J
IDB Technologies Bhd	0.18	+38.46%	4.00K
Vinvest Capital Holdings Bhd	0.020	+33.33%	443.10K

Nama	Akhir	Prbhn. %	Vol.
BSL Corp	0.015	-25.00%	269.90K
Compugates	0.015	-25.00%	9.17J
Asia Brands	0.400	-20.79%	13.90K
Rekatech Capital Bhd	0.020	-20.00%	20.00K
TWL Holdings Bhd	0.020	-20.00%	19.67J
Arb	0.025	-16.67%	11.15J
MMAG Holdings	0.025	-16.67%	1.63J

Pengiklanan

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Silangan Mata Wang Tunggal

EUR/USD

GBP/USD

USD/JPY

USD/CHF

AUD/USD

USD/CAD

NZD/USD

USD/ZAR

USD/TRY

USD/MXN

USD/PLN

USD/SEK

USD/SGD

USD/DKK

USD/NOK

USD/ILS

USD/HUF

USD/CZK

USD/THB

USD/AED

USD/JOD

USD/KWD

USD/HKD

USD/SAR

USD/INR

USD/KRW

BRL/USD

CAD/USD

CHF/USD

FJD/USD

GHS/USD

JPY/USD

KYD/USD

SGD/USD

USD/ALL

USD/AMD

USD/ARS

USD/AUD

USD/BBD

USD/BDT

USD/BGN

USD/BHD

USD/BIF

USD/BND

USD/BOB

USD/BRL

USD/BSD

USD/BWP

USD/BZD

USD/CLP

USD/CNY

USD/COP

USD/CRC

USD/CUP

USD/DJF

USD/DOP

USD/DZD

USD/EGP

USD/ETB

USD/EUR

USD/FJD

USD/GBP

USD/GEL

USD/GHS

USD/GMD

USD/GNF

USD/GTQ

USD/HNL

USD/HTG

USD/IDR

USD/IQD

USD/IRR

USD/ISK

USD/JMD

USD/KES

USD/KHR

USD/KMF

USD/KZT