Investing.com - Pasaran Kewangan Seluruh Dunia
Buka dalam Aplikasi

Silangan Mata Wang Tunggal

Bidaan
Permintaan
Tinggi
Rendah

EUR/USD

1.1588
1.1588
1.15941.15840.00000.00%

GBP/USD

1.3484
1.3485
1.34921.3480-0.0002-0.01%

USD/JPY

158.23
158.25
158.97158.23-0.47-0.30%

USD/CHF

0.8125
0.8127
0.81320.8122-0.0003-0.04%

AUD/USD

0.7164
0.7165
0.71730.7161-0.0004-0.06%

USD/CAD

1.3836
1.3837
1.38481.3832-0.0008-0.06%

NZD/USD

0.5854
0.5856
0.58660.5831+0.0003+0.05%

USD/ZAR

16.0561
16.0661
16.091316.0493+0.0108+0.07%

USD/TRY

48.3130
48.3230
48.366248.2708+0.0374+0.08%

USD/MXN

16.9719
16.9917
16.989616.9528+0.0178+0.10%

USD/PLN

3.7368
3.7390
3.74013.7348+0.0054+0.14%

USD/SEK

9.6105
9.6305
9.63689.6194-0.0020-0.02%

USD/SGD

1.2708
1.2712
1.27171.2699+0.0004+0.03%

USD/DKK

6.4483
6.4496
6.45336.4476-0.0008-0.01%

USD/NOK

9.3022
9.3220
9.33519.3096+0.0050+0.05%

USD/ILS

3.0273
3.0299
3.02963.0241+0.0050+0.17%

USD/HUF

316.96
317.66
317.63317.11+0.33+0.10%

USD/CZK

20.8607
20.8817
20.890320.8669+0.0122+0.06%

USD/THB

33.097
33.115
33.21333.106-0.074-0.22%

USD/AED

3.6715
3.6735
3.67303.6725-0.0005-0.01%

USD/JOD

0.7080
0.7100
0.70900.70900.00000.00%

USD/KWD

0.3086
0.3096
0.30920.3090+0.0001+0.04%

USD/HKD

7.8418
7.8426
7.84257.8410+0.0005+0.01%

USD/SAR

3.7549
3.7551
3.75503.75500.00000.00%

USD/INR

94.429
94.460
94.44594.4450.0000.00%

USD/KRW

1,358.49
1,358.93
1,362.911,355.05+0.36+0.03%

BRL/USD

0.1964
0.1965
0.19640.19640.00000.00%

CAD/USD

0.7226
0.7228
0.72290.7222+0.0004+0.06%

CHF/USD

1.2305
1.2306
1.23111.2298+0.0005+0.04%

FJD/USD

0.4485
0.4596
0.45440.4499+0.0055+1.23%

GHS/USD

0.0887
0.0890
0.08880.0883+0.0005+0.59%

JPY/USD

0.631233
0.631273
0.6319520.629129+0.001153+0.18%

KYD/USD

1.1976
1.2085
1.20311.1976+0.0055+0.46%

SGD/USD

0.7870
0.7872
0.78720.7865+0.0004+0.05%

USD/ALL

79.250
79.850
79.55079.540+0.310+0.39%

USD/AMD

338.07
338.07
364.14338.07-26.07-7.16%

USD/ARS

1,510.75
1,510.76
1,510.861,510.48+0.010.00%

USD/AUD

1.3957
1.3960
1.39631.3944+0.0011+0.08%

USD/BBD

1.9680
2.0543
2.01382.0111-0.0027-0.13%

USD/BDT

122.000
123.250
122.625122.6250.0000.00%

USD/BGN

1.6567
1.6767
1.66671.6667+0.0017+0.10%

USD/BHD

0.3770
0.3771
0.37700.37700.00000.00%

USD/BIF

2,980.89
3,004.89
2,992.892,988.50+12.00+0.40%

USD/BND

1.2706
1.2707
1.27141.27040.00000.00%

USD/BOB

11.9642
12.3094
12.152712.1368-0.0159-0.13%

USD/BRL

5.0903
5.0910
5.09075.09070.00000.00%

USD/BSD

0.9924
1.0045
0.99980.9985-0.0013-0.13%

USD/BWP

12.7226
14.1844
13.463613.2940+0.7309+5.74%

USD/BZD

1.9650
2.0513
2.01082.0082-0.0026-0.13%

USD/CLP

937.36
938.98
938.20937.58+1.40+0.15%

USD/CNY

6.7180
6.7187
6.71926.7184-0.0006-0.01%

USD/COP

3,159.95
3,163.45
3,165.963,161.70-1.89-0.06%

USD/CRC

446.36
460.00
453.18453.180.000.00%

USD/CUP

23.9388
23.9906
23.993823.9647-0.0291-0.12%

USD/DJF

177.60
178.55
178.08178.080.000.00%

USD/DOP

57.974
59.355
58.70058.665-0.035-0.06%

USD/DZD

132.756
134.084
133.428133.399+0.668+0.50%

USD/EGP

51.0000
51.1000
51.050051.05000.00000.00%

USD/ETB

162.8855
163.3170
163.3140161.0500-0.2127-0.13%

USD/EUR

0.8628
0.8630
0.86330.8626-0.0001-0.01%

USD/FJD

2.1758
2.2297
2.22352.2013+0.0275+1.26%

USD/GBP

0.7416
0.7417
0.74180.7412+0.0001+0.02%

USD/GEL

2.5790
2.6400
2.60952.60950.00000.00%

USD/GHS

11.2368
11.2800
11.325011.2584-0.0666-0.59%

USD/GMD

74.8000
75.2000
75.000075.00000.00000.00%

USD/GNF

8,780.00
8,800.00
8,790.008,790.000.000.00%

USD/GTQ

7.6240
7.6440
7.63407.63400.00000.00%

USD/HNL

26.8087
26.8500
26.829426.82940.00000.00%

USD/HTG

129.720
131.445
130.754130.583-0.171-0.13%

USD/IDR

17,694.9
17,698.4
17,745.917,684.0+12.0+0.07%

USD/IQD

1,282.19
1,333.96
1,310.501,308.07-1.71-0.13%

USD/IRR

1,374,100.00
1,375,100.00
1,374,600.001,374,600.000.000.00%

USD/ISK

121.210
121.480
121.360121.290+0.165+0.14%

USD/JMD

156.719
159.826
158.464158.273-0.191-0.12%

USD/KES

129.300
129.500
129.400129.4000.0000.00%

USD/KHR

3,957.00
4,129.56
4,046.004,043.28-2.72-0.07%

USD/KMF

425.000
427.000
426.000426.0000.0000.00%

USD/KZT

455.270
455.320
455.330454.950+0.125+0.03%

USD/LAK

22,164.80
22,596.22
22,425.0022,380.51-44.49-0.20%

USD/LBP

89,382.76
89,451.79
89,550.0089,417.28-132.72-0.15%

USD/LKR

328.000
328.500
328.250328.2500.0000.00%

USD/LSL

16.0487
16.0517
16.083816.0399-0.0042-0.03%

USD/LYD

6.3212
6.3730
6.35556.3471-0.0084-0.13%

USD/MAD

9.3349
9.3404
9.34029.3299+0.0103+0.11%

USD/MDL

17.1400
17.2400
17.190017.19000.00000.00%

USD/MGA

4,270.23
4,356.51
4,325.004,313.37-5.64-0.13%

USD/MKD

52.870
53.280
53.07553.0750.0000.00%

USD/MMK

3,227.470
3,268.452
2,100.0002,100.0000.0000.00%

USD/MOP

8.0770
8.0850
8.08308.0805+0.0040+0.05%

USD/MRU

40.040
40.400
40.22040.115+0.180+0.45%

USD/MUR

45.960
48.460
47.27047.2000.0000.00%

USD/MVR

15.4200
15.5000
15.460015.46000.00000.00%

USD/MWK

1,717.020
1,750.320
1,733.6701,733.6700.0000.00%

USD/MYR

4.0360
4.0400
4.04574.0350-0.0050-0.12%

USD/NAD

16.0487
16.0517
16.083816.0485-0.0042-0.03%

USD/NGN

1,327.692
1,328.768
1,329.8301,327.100+1.070+0.08%

USD/NIO

36.3170
37.1799
36.793236.7485-0.0447-0.12%

USD/NPR

150.352
153.286
152.020151.819-0.201-0.13%

USD/NZD

1.7078
1.7083
1.71381.7050-0.0009-0.05%

USD/OMR

0.3850
0.3850
0.38500.38500.00000.00%

USD/PAB

0.9803
1.0236
1.00201.0007+0.0013+0.13%

USD/PEN

3.2917
3.4297
3.36483.3607-0.0041-0.12%

USD/PGK

4.4298
4.5679
4.50484.4241-0.0059-0.13%

USD/PHP

62.476
62.527
62.62562.490-0.096-0.15%

USD/PKR

275.583
278.345
277.600276.964-0.336-0.12%

USD/PYG

5,793.12
6,017.46
5,913.055,905.29-7.76-0.13%

USD/QAR

3.5110
3.7698
3.64533.6404-0.0047-0.13%

USD/RON

4.5296
4.5378
4.53654.5328+0.0017+0.04%

USD/RSD

100.735
101.735
101.252101.197+0.018+0.02%

USD/RUB

87.5231
87.7731
87.648187.64810.00000.00%

USD/RWF

1,459.332
1,485.217
1,474.2021,471.000-1.927-0.13%

USD/SCR

12.8568
14.5822
13.877313.7195-0.0483-0.35%

USD/SDG

598.0000
605.0000
601.5000601.50000.00000.00%

USD/SOS

536.17
605.20
571.43570.69-0.74-0.13%

USD/STN

21.1462
21.5796
21.364721.3509+0.2240+1.06%

USD/SVC

8.5301
8.9443
8.74868.7372-0.0114-0.13%

USD/SYP

121.520
122.520
122.020122.0200.0000.00%

USD/SZL

15.9463
16.2914
16.139916.0500-0.0211-0.13%

USD/TND

2.8362
3.0089
2.92612.9150-0.0035-0.12%

USD/TTD

6.6362
6.8950
6.77456.7656-0.0089-0.13%

USD/TWD

31.713
31.743
31.77231.728-0.024-0.08%

USD/TZS

2,649.98
2,650.01
2,650.002,649.390.000.00%

USD/UAH

43.2749
45.9128
44.652844.5939-0.0589-0.13%

USD/UGX

3,735.26
3,812.92
3,778.673,774.09-4.58-0.12%

USD/UYU

39.6826
40.7181
40.252640.2004-0.0522-0.13%

USD/UZS

11,772.67
11,833.07
11,820.0011,802.87-14.33-0.12%

USD/VES

799.1723
801.1753
800.1738800.17380.00000.00%

USD/VND

26,090.0
26,095.0
26,092.526,072.5+22.5+0.09%

USD/VUV

115.700
122.460
119.080119.0800.0000.00%

USD/XAF

549.490
582.490
566.731565.990-0.741-0.13%

USD/XCD

2.6900
2.7200
2.70502.70500.00000.00%

USD/XOF

549.490
582.490
566.738565.500-0.748-0.13%

USD/XPF

102.903
102.903
103.375102.903-0.125-0.12%

USD/YER

236.750
237.350
237.050237.025+0.025+0.01%

USD/ZMW

18.98
19.06
19.0519.02-0.03-0.15%

AED/USD

0.2722
0.2724
0.27230.27230.00000.00%

ARS/USD

0.000662
0.000662
0.0006620.0006620.0000000.00%

CNY/USD

0.1488
0.1489
0.14890.1488+0.0001+0.03%

DKK/USD

0.1550
0.1550
0.15510.15500.00000.00%

HKD/USD

0.1275
0.1275
0.12750.12750.00000.00%

ILS/USD

0.3301
0.3303
0.33070.3301-0.0004-0.12%

MXN/USD

0.05889
0.05891
0.058920.05886-0.00002-0.03%

NOK/USD

0.1073
0.1074
0.10740.10710.00000.00%

PLN/USD

0.2674
0.2678
0.26770.26740.00000.00%

RUB/USD

0.01139
0.01143
0.011410.011410.000000.00%

SAR/USD

0.2663
0.2663
0.26630.26630.00000.00%

SEK/USD

0.1039
0.1039
0.10400.10380.00000.00%

TRY/USD

0.0207
0.0207
0.02070.02070.00000.00%

TWD/USD

0.03150
0.03151
0.031520.03148+0.00001+0.04%

VES/USD

0.00125
0.00125
0.001250.001250.000000.00%

ZAR/USD

0.06230
0.06233
0.062310.06217+0.00002+0.04%

UYU/USD

0.02456
0.02520
0.024880.02485+0.00003+0.12%

PYG/USD

0.000166
0.000173
0.0001690.0001690.0000000.00%

CLP/USD

0.001066
0.001068
0.0010670.0010660.0000000.00%

COP/USD

0.031609
0.031644
0.0316280.031586+0.000017+0.05%

PEN/USD

0.2916
0.3038
0.29770.2972+0.0004+0.13%

NIO/USD

0.02690
0.02754
0.027220.02718+0.00004+0.13%

BOB/USD

0.0812
0.0836
0.08240.0823+0.0001+0.13%

KRW/USD

0.736460
0.736730
0.7378150.733910+0.000460+0.06%

EGP/USD

0.01957
0.01961
0.019590.019590.000000.00%

USD/BYN

3.0828
3.0914
3.09083.0871-0.0037-0.12%

USD/MZN

63.22
63.92
63.9163.57+0.35+0.55%

INR/USD

1.0594
1.0600
1.05971.0588+0.0009+0.08%

JOD/USD

1.4085
1.4124
1.41041.41040.00000.00%

KWD/USD

3.2306
3.2398
3.23623.2341-0.0010-0.03%

USD/AZN

1.6950
1.7050
1.70001.70000.00000.00%

USD/CNH

6.7172
6.7184
6.71966.71720.00000.00%

USD/KGS

87.4500
87.4500
87.450087.45000.00000.00%

USD/TJS

9.1186
9.3343
9.23849.2264-0.0120-0.13%

USD/RUB

87.5231
87.7731
88.350086.0000+0.8240+0.95%

USD/BRL

5.8125
5.8131
5.12705.1270-0.0297-0.58%

USD/JPY

117.31
117.31
117.31117.310.000.00%

USD/CHF

0.9349
0.9349
0.93490.93490.00000.00%

MYR/USD

0.2475
0.2478
0.24780.2472+0.0004+0.18%

UAH/USD

2.17804
2.31081
2.244432.24146+0.00297+0.13%

HUF/USD

0.003146
0.003153
0.0031520.003148-0.000002-0.07%

IDR/USD

0.05652000
0.05652000
0.056545000.05635500+0.00008000+0.14%

USD/AOA

912.799
926.199
919.499917.000+6.700+0.73%

VND/USD

0.38320000
0.38330000
0.383550000.38325000-0.00030000-0.08%

BYN/USD

0.3235
0.3244
0.32390.3235+0.0004+0.13%

XBR/USD

94.54
94.62
94.7893.87+0.24+0.25%

THB/USD

0.030195
0.030211
0.0302040.030109+0.000081+0.27%

PHP/USD

0.01599309
0.01600615
0.016002600.01595857+0.00004105+0.26%

USD/TMT

3.3500
3.6500
3.51003.5000-0.0100-0.28%

USD/BRLT

4.980
5.290
5.2105.125-0.075-1.44%

USD/Tugrik

3,594.00
3,600.00
3,597.003,595.50+3.00+0.08%

USD/AFN

64.0000
68.0000
66.000066.00000.00000.00%

AFN/USD

0.0152
0.0152
0.01520.01520.00000.00%

SYP/USD

0.00819075
0.00819146
0.008198920.00819111-0.00000426-0.05%

IQD/USD

0.000750
0.000780
0.0007650.000764+0.000001+0.13%

USD/NGN

357.00
360.00
1,396.501,395.00-1.50-0.11%

USD/ZiGl

25.381
28.052
26.71626.7160.0000.00%

CZK/USD

0.0479
0.0479
0.04790.04790.00000.00%

USD/ARSB

388.00
392.00
1,530.001,530.00-5.00-0.33%

ANG/USD

0.5446
0.5734
0.55900.55900.00000.00%

USD/CDF

2,290.0000
2,300.0000
2,295.00002,295.00000.00000.00%

USD/BTN

94.970
94.980
94.97594.9750.0000.00%

BTN/USD

0.011
0.011
0.0110.0110.0000.00%

XNG/USD

3.0680
3.0910
3.08353.0535+0.0260+0.85%
Pasang Aplikasi Kami
Ikut Kami
Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.
© 2007-2026 - Fusion Media Limited. Semua Hak Cipta Terpelihara.