Berita Tergempar
Sebutan
Semua Jenis Instrumen
  • Semua Jenis Instrumen
  • Indeks
  • Ekuiti
  • ETF
  • Dana
  • Komoditi
  • Matawang
  • Kripto
  • Bon
  • Sijil

Sila cuba carian lain

Cari laman web untuk: 
Berita Popular
Lain-lain
Lain-lain
Dapatkan 40% Potongan
/Daftar Percuma
 0
Baharu! 💥 Dapatkan ProPicks untuk lihat strategi yang telah atasi S&P 500 sebanyak 1,183%+ Tuntut 40% POTONGAN
Tutup

Topix Small Market (TOPXS)

Buat Makluman
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

Buat Uruskan makluman saya 
Kembali
Tambah kepada/Keluarkan daripada Portfolio Tambah kepada Portfolio
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
 
Buat senarai lihat baru Buat
Buat portfolio pegangan baru Tambah Buat
+ Tambah kedudukan lain Tutup
3,019.04 -2.13    -0.07%
13:00:29 - Ditutup. Matawang dalam JPY ( Penolak Tuntutan )
Jenis:  Indeks
Pasaran:  Jepun
# Komponen:  1649
  • Volum: -
  • Buka: 3,019.64
  • Julat Hari: 3,008.68 - 3,023.40
Topix Small Market 3,019.04 -2.13 -0.07%

Komponen Topix Small Market

 
Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Topix Small Market. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.
HargaPrestasiTeknikalAsas
Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
 
Buat senarai lihat baru Buat
Buat portfolio pegangan baru Tambah Buat
+ Tambah kedudukan lain Tutup
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

Simpan Uruskan makluman saya 
Kembali
 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Japan Oil Transportation2,779.02,791.02,774.0-10.0-0.36%1.30K13:00:29 
 Japan Petroleum Exploration6,630.06,670.06,580.00.00.00%236.20K13:00:29 
 Japan Property Management1,322.01,325.01,315.0-6.0-0.45%32.80K13:00:29 
 Japan Pulp and Paper5,570.05,590.05,500.0+50.0+0.91%13.60K13:00:29 
 Japan Pure Chemical3,295.03,300.03,260.0+40.0+1.23%16.00K13:00:29 
 Japan Securities Finance1,589.01,598.01,574.0+8.0+0.51%120.80K13:00:29 
 Japan System Techniques1,644.01,649.01,604.0+18.0+1.11%28.60K13:00:29 
 Japan Transcity706.0715.0704.0-6.0-0.84%44.90K13:00:29 
 Japan Wool Textile1,355.01,364.01,354.0-2.0-0.15%38.50K13:00:29 
 Jastec Co Ltd1,939.01,939.01,937.0+2.0+0.10%121.00K13:00:29 
 JBCC Holdings Inc3,265.03,275.03,210.0-20.0-0.61%34.10K13:00:29 
 JCR Pharmaceuticals806.0811.0796.0-7.0-0.86%415.20K13:00:29 
 JCU Corp3,690.03,705.03,670.0-55.0-1.47%18.80K13:00:29 
 JDC Corporation523.0523.0520.0+3.0+0.58%102.70K13:00:29 
 Jimoto Holdings Inc386.0405.0379.0-5.0-1.28%715.90K13:00:29 
 JIN Co Ltd3,260.03,300.03,255.0-10.0-0.31%101.40K13:00:29 
 Jinushi2,549.02,556.02,525.0+15.0+0.59%36.40K13:00:29 
 JK Holdings Co Ltd1,048.01,053.01,046.0-4.0-0.38%5.50K13:00:29 
 JM Holdings2,676.02,694.02,636.0-15.0-0.56%21.60K13:00:29 
 JMS Co Ltd534.0534.0527.0+5.0+0.95%3.20K13:00:29 
 Joban Kosan Co Ltd1,212.01,213.01,208.00.00.00%6.60K13:00:29 
 Joshin Denki Co Ltd2,556.02,565.02,541.00.00.00%42.30K13:00:29 
 Joyful Honda Co Ltd2,236.02,253.02,226.0-7.0-0.31%106.10K13:00:29 
 JP-Holdings435.0441.0434.0-4.0-0.91%178.00K13:00:29 
 JSB Co2,784.02,889.02,744.0-65.0-2.28%19.70K13:00:29 
 JSP Corp2,207.02,224.02,185.0+26.0+1.19%73.00K13:00:29 
 JTEC Corp2,034.02,047.02,019.0+1.0+0.05%15.80K13:00:29 
 Juki Corp536.0545.0536.0-2.0-0.37%56.50K13:00:29 
 Juroku Financial Group4,665.04,685.04,625.0-10.0-0.21%47.40K13:00:29 
 Justsystems Corp2,780.02,834.02,774.0-56.0-1.97%87.30K13:00:29 
 JVC Kenwood Corp802.0829.0797.0-20.0-2.43%1.25M13:00:29 
 K&O Energy Group Inc3,350.03,385.03,300.00.00.00%77.70K13:00:29 
 Kadoya Sesame Mills3,670.03,690.03,665.0-5.0-0.14%2.10K13:00:29 
 Kaga Electronics6,180.06,230.06,160.00.00.00%53.30K13:00:29 
 Kakiyasu Honten2,702.02,729.02,675.0+49.0+1.85%75.20K13:00:29 
 Kamakura Shinsho Ltd530.0532.0521.0+7.0+1.34%97.80K13:00:29 
 Kameda Seika Co Ltd4,105.04,140.04,100.0-15.0-0.36%16.20K13:00:29 
 Kamei Corp1,996.02,019.01,986.0-18.0-0.89%24.70K13:00:29 
 Kanaden Corp1,532.01,538.01,524.0+1.0+0.07%12.60K13:00:29 
 Kanagawa Chuo Kotsu3,020.03,025.03,005.0+10.0+0.33%3.80K13:00:29 
 Kanamic Network508.0513.0504.0-8.0-1.55%100.80K13:00:29 
 Kanamoto Co Ltd2,691.02,692.02,643.0+32.0+1.20%124.20K13:00:29 
 Kandenko Co Ltd1,813.01,842.01,801.0+7.0+0.39%704.00K13:00:29 
 Kaneko Seeds1,422.01,430.01,422.0-13.0-0.91%3.90K13:00:29 
 Kanematsu Corp2,568.02,575.02,529.0+26.0+1.02%254.00K13:00:29 
 Kansai Super Market1,875.01,894.01,850.0-9.0-0.48%11.30K13:00:29 
 Kanto Denka Kogyo1,058.01,064.01,036.0+14.0+1.34%169.30K13:00:29 
 Kappa Create Holdings1,610.01,615.01,606.0-7.0-0.43%31.80K13:00:29 
 Kasai Kogyo Co Ltd239.0241.0234.0+6.0+2.58%183.20K13:00:29 
 Kasumigaseki Capital16,250.016,330.015,400.0+540.0+3.44%860.50K13:00:29 
 Katakura Chikkarin1,086.01,094.01,074.0-15.0-1.36%20.80K13:00:29 
 Katakura Industries1,875.01,880.01,853.0+7.0+0.37%12.20K13:00:29 
 Katitas1,901.01,951.01,896.0-14.0-0.73%170.70K13:00:29 
 Kato Sangyo Co Ltd4,495.04,500.04,470.0-20.0-0.44%18.30K13:00:29 
 Kato Works Co Ltd1,371.01,371.01,351.0+14.0+1.03%39.30K13:00:29 
 Kawada Technologies2,942.02,988.02,940.0-16.0-0.54%35.20K13:00:29 
 Kawai Musical Instruments3,645.03,720.03,605.0-60.0-1.62%4.80K13:00:29 
 Kawanishi Warehouse1,127.01,133.01,125.0+2.0+0.18%1.70K13:00:29 
 Kawata Mfg.982.0985.0978.0+4.0+0.41%10.80K13:00:29 
 KeePer Technical Lab3,925.04,160.03,925.0-695.0-15.04%1.06M13:00:29 
 Keihanshin Building1,595.01,615.01,583.0+8.0+0.50%33.60K13:00:29 
 Keihin Co Ltd1,990.01,997.01,976.0-7.0-0.35%2.20K13:00:29 
 Keiwa1,150.01,151.01,126.0-8.0-0.69%90.00K13:00:29 
 Keiyo Bank Ltd778.0780.0768.0+3.0+0.39%271.90K13:00:29 
 Kenko Mayonnaise2,248.02,279.02,227.0-2.0-0.09%39.40K13:00:29 
 Key Coffee Inc2,027.02,029.02,022.0-2.0-0.10%27.70K13:00:29 
 KH Neochem2,376.02,385.02,360.0+1.0+0.04%115.10K13:00:29 
 Ki-Star Real Estate3,770.03,840.03,760.0+15.0+0.40%70.30K13:00:29 
 Kibun Foods1,149.001,154.001,145.00-2.00-0.17%22.70K13:00:29 
 Kichiri Co Ltd930.0931.0926.0+5.0+0.54%10.00K13:00:29 
 Kimoto Co Ltd214.0219.0214.0-2.0-0.93%171.00K13:00:29 
 Kimura Chemical Plants763.0763.0753.0+4.0+0.53%33.10K13:00:29 
 Kimura Unity Co Ltd1,794.01,822.01,791.0-9.0-0.50%14.70K13:00:29 
 Kimuratan Corp17.018.017.00.00.00%178.80K13:00:29 
 King Co Ltd695.0696.0690.0+5.0+0.72%4.50K13:00:29 
 King Jim Co Ltd887.0888.0882.0+4.0+0.45%16.50K13:00:29 
 Kinki Sharyo Co Ltd2,274.02,293.02,273.0-14.0-0.61%6.30K13:00:29 
 Kintetsu Department Store2,226.02,226.02,200.0+21.0+0.95%29.10K13:00:29 
 Kisoji Co Ltd2,500.02,516.02,490.0-16.0-0.64%39.30K13:00:29 
 Kissei Pharmaceutical3,655.03,655.03,610.0+60.0+1.67%35.60K13:00:29 
 Kita Nippon Bank2,464.02,499.02,464.0-39.0-1.56%6.40K13:00:29 
 Kitagawa Iron Works1,563.01,563.01,546.0+2.0+0.13%13.00K13:00:29 
 Kitakei864.0866.0860.0+4.0+0.47%6.00K13:00:29 
 Kitano Construction Corp3,400.03,400.03,385.0+5.0+0.15%1.20K13:00:29 
 Kitanotatsujin179.0184.0179.00.00.00%527.60K13:00:29 
 Kitazawa Sangyo338.0346.0335.0-8.0-2.31%109.30K13:00:29 
 Kitz Corp1,330.01,333.01,316.0+9.0+0.68%128.80K13:00:29 
 Kiyo Bank Ltd1,778.01,802.01,778.0-14.0-0.78%48.30K13:00:29 
 KLab Inc241.0245.0240.0-3.0-1.23%520.80K13:00:29 
 KNT-CT1,260.01,268.01,256.0-2.0-0.16%11.20K13:00:29 
 Koa Corp1,617.01,624.01,604.0+1.0+0.06%119.40K13:00:29 
 Koa Shoji842.0848.0836.0+4.0+0.48%50.90K13:00:29 
 Koatsu Gas Kogyo869.0873.0864.0+3.0+0.35%12.80K13:00:29 
 Kobayashi Yoko330.0332.0330.00.00.00%10.00K13:00:29 
 Kobe Electric Railway2,757.02,769.02,755.0+2.0+0.07%4.40K13:00:29 
 Kogi Corp1,372.01,386.01,367.0+6.0+0.44%8.80K13:00:29 
 Kohnan Shoji Co Ltd4,450.04,485.04,420.0+30.0+0.68%56.60K13:00:29 
 Kohsoku Corp2,173.02,200.02,172.0-10.0-0.46%7.20K13:00:29 
 Kojima Co Ltd804.0811.0798.0+6.0+0.75%83.30K13:00:29 
 Kokusai Electric4,105.004,235.004,080.00-85.00-2.03%2.18M13:00:29 
 Komaihaltec Inc2,051.02,061.02,015.0+48.0+2.40%32.70K13:00:29 
 Komatsu Seiren751.0759.0750.0-5.0-0.66%14.00K13:00:29 
 Komatsu Wall Industry3,205.03,245.03,190.0+15.0+0.47%6.50K13:00:29 
 Komeda2,597.02,615.02,592.0-4.0-0.15%118.80K13:00:29 
 Komeri Co Ltd3,825.03,855.03,790.0+45.0+1.19%74.00K13:00:29 
 Komori Corp1,211.01,234.01,210.0-6.0-0.49%83.60K13:00:29 
 Konaka Co Ltd392.0393.0391.00.00.00%46.70K13:00:29 
 Kondotec Inc1,252.01,263.01,250.0-12.0-0.95%11.70K13:00:29 
 Konishi Co Ltd1,346.01,367.01,336.0+12.0+0.90%90.70K13:00:29 
 Konoike Transport2,262.02,267.02,235.0+15.0+0.67%28.30K13:00:29 
 Kosaido Co Ltd716.0722.0710.0+4.0+0.56%324.80K13:00:29 
 Kose RE782.0785.0780.0+4.0+0.51%12.10K13:00:29 
 Kosei Securities605.0620.0601.0-18.0-2.89%82.00K13:00:29 
 Koshidaka862.0864.0842.0+14.0+1.65%430.70K13:00:29 
 Kourakuen Corp1,278.01,287.01,269.00.00.00%29.90K13:00:29 
 KPP Holdings742.0752.0741.0-5.0-0.67%81.80K13:00:29 
 Krosaki Harima Corp3,300.03,330.03,270.0+10.0+0.30%48.50K13:00:29 
 KRS Corp1,143.01,144.01,131.00.00.00%16.00K13:00:29 
 KU Holdings Co Ltd1,138.01,142.01,135.0-3.0-0.26%32.20K13:00:29 
 Kubotek Corp222.0226.0220.0-4.0-1.77%102.00K13:00:29 
 Kumagai Gumi4,140.04,165.04,070.00.00.00%65.90K13:00:29 
 Kumiai Chemical Industry800.0805.0796.0-3.0-0.37%206.40K13:00:29 
 Kunimine Industries1,140.01,150.01,138.0-7.0-0.61%13.90K13:00:29 
 Kura Corp4,845.04,930.04,775.0-60.0-1.22%178.60K13:00:29 
 Kurabo Industries3,640.03,680.03,625.0-50.0-1.36%21.90K13:00:29 
 Kuraudia Co Ltd375.0410.0372.0-13.0-3.35%448.00K13:00:29 
 Kureha Corp2,826.02,829.02,796.0+16.0+0.57%188.00K13:00:29 
 Kurimoto Ltd4,375.04,430.04,345.0-20.0-0.46%33.20K13:00:29 
 Kurotani696.0698.0686.0+12.0+1.75%40.40K13:00:29 
 Kushikatsu Tanaka1,677.01,699.01,675.0-13.0-0.77%16.70K13:00:29 
 Kuwazawa Trading1,054.01,054.01,012.0+29.0+2.83%76.50K13:00:29 
 KYB5,320.05,400.05,270.0-110.0-2.03%131.90K13:00:29 
 Kyodo Printing3,140.03,225.03,065.0-85.0-2.64%24.00K13:00:29 
 Kyoei Sangyo Co Ltd2,594.02,632.02,594.0-38.0-1.44%3.90K13:00:29 
 Kyoei Steel Ltd2,136.02,171.02,128.0-28.0-1.29%252.00K13:00:29 
 Kyoei Tanker Co Ltd977.0983.0958.0+3.0+0.31%21.60K13:00:29 
 Kyokuto Boeki Kaisha1,946.01,957.01,941.0+2.0+0.10%23.80K13:00:29 
 Kyokuto Kaihatsu Kogyo2,534.02,554.02,516.0+12.0+0.48%51.80K13:00:29 
 Kyokuto Securities1,505.01,527.01,493.0-6.0-0.40%303.30K13:00:29 
 Kyokuyo3,600.03,600.03,575.0+15.0+0.42%10.80K13:00:29 
 Kyorin Holdings Inc1,839.01,842.01,829.0+1.0+0.05%22.40K13:00:29 
 Kyoritsu Printing169.0170.0168.0+1.0+0.60%54.50K13:00:29 
 Kyosan Electric Manufact505.0507.0504.0-5.0-0.98%24.60K13:00:29 
 Kyowa Electronic Instrument427.0429.0423.0+3.0+0.71%35.10K13:00:29 
 Kyowa Leather Cloth774.0777.0769.0-4.0-0.51%42.90K13:00:29 
 Kyushu Leasing Service Co Ltd1,280.01,298.01,276.0-15.0-1.16%41.40K13:00:29 
 Lacto Japan2,618.02,670.02,602.0-52.0-1.95%36.80K13:00:29 
 Land Business261.0261.0260.0+2.0+0.77%3.70K13:00:29 
 Land Co Ltd8.08.07.00.00.00%66.92M13:00:29 
 Lec Inc1,094.01,105.01,091.0-7.0-0.64%23.90K13:00:29 
 Lecip Holdings Corp625.0628.0621.0-1.0-0.16%22.30K13:00:29 
 Leopalace21 Corp516.0529.0515.0-6.0-1.15%2.52M13:00:29 
 Life Corp3,885.03,910.03,885.0-50.0-1.27%27.00K13:00:29 
 Lifedrink5,060.005,060.004,850.00+175.00+3.58%91.70K13:00:29 
 LIFULL163.0168.0161.0-3.0-1.81%877.70K13:00:29 
 Like Co1,682.01,699.01,682.0-14.0-0.83%79.20K13:00:29 
 Linical Co Ltd409.0411.0405.0+5.0+1.24%31.30K13:00:29 
 Link and Motivation485.0492.0485.0-6.0-1.22%197.60K13:00:29 
 Link U613.0623.0613.0-5.0-0.81%6.70K13:00:29 
 Lintec Corp3,130.03,150.03,120.0+5.0+0.16%52.10K13:00:29 
 Litalico1,791.01,838.01,791.0-46.0-2.50%166.80K13:00:29 
 Livesense Inc225.0226.0222.0+1.0+0.45%10.00K13:00:29 
 Loadstar Capital3,255.03,285.03,100.0+25.0+0.77%245.60K13:00:29 
 Look Inc2,950.02,980.02,938.0-3.0-0.10%5.90K13:00:29 
 LTS Inc2,334.02,380.02,326.0-56.0-2.34%17.70K13:00:29 
 Luckland1,901.01,950.01,901.0-38.0-1.96%23.80K13:00:29 
 M A Research Institute4,605.004,845.004,550.00-195.00-4.06%1.34M13:00:29 
 M&A Capital Partners2,016.02,059.01,987.0-41.0-1.99%333.30K13:00:29 
 M-up1,038.01,070.01,025.0+8.0+0.78%249.60K13:00:29 
 Macromill727.0733.0725.0-7.0-0.95%69.20K13:00:29 
 Maeda Kosen Co Ltd3,350.03,380.03,305.0-15.0-0.45%57.70K13:00:29 
 Maezawa Industries1,284.01,284.01,257.0+21.0+1.66%33.30K13:00:29 
 Maezawa Kasei Industries1,720.01,724.01,710.0+10.0+0.58%49.70K13:00:29 
 Maezawa Kyuso Industries1,295.01,298.01,287.0-1.0-0.08%6.80K13:00:29 
 Mainichi Comnet807.0812.0806.00.00.00%13.50K13:00:29 
 Makino Milling Machine Co Ltd6,440.06,440.06,190.0+220.0+3.54%204.90K13:00:29 
 Management Solutions1,738.01,771.01,720.0+12.0+0.70%177.20K13:00:29 
 Mandom Corp1,315.01,320.01,307.0-13.0-0.98%140.30K13:00:29 
 Marche Corp239.0241.0238.0-1.0-0.42%25.30K13:00:29 
 Marketenterprise710.0729.0702.0-16.0-2.20%10.10K13:00:29 
 MarkLines2,986.02,995.02,942.0+42.0+1.43%19.60K13:00:29 
 Mars Engineering3,240.03,290.03,215.0+35.0+1.09%79.10K13:00:29 
 Marubeni Construction Material3,125.03,135.03,030.0+75.0+2.46%20.40K13:00:29 
 Marubun Corp1,449.01,457.01,435.0-1.0-0.07%57.20K13:00:29 
 Marudai Food Co Ltd1,606.01,618.01,602.0-5.0-0.31%14.40K13:00:29 
 Maruka Furusato2,442.002,458.002,391.00+14.00+0.58%35.40K13:00:29 
 Marumae1,936.01,966.01,920.0-11.0-0.56%59.50K13:00:29 
 Marusan Securities998.01,017.0997.0-12.0-1.19%439.90K13:00:29 
 Maruwa Co Ltd31,000.032,100.030,850.0-1300.0-4.02%76.00K13:00:29 
 Maruwn Corp279.0280.0277.00.00.00%19.30K13:00:29 
 Maruyama MFG Co Inc2,466.02,487.02,465.0+2.0+0.08%3.40K13:00:29 
 Maruzen CHI Holdings332.0333.0330.0-1.0-0.30%22.50K13:00:29 
 Maruzen Showa Unyu4,565.04,630.04,525.0-95.0-2.04%17.60K13:00:29 
 Marvelous Inc670.0674.0668.0-2.0-0.30%95.90K13:00:29 
 Matching Service1,197.01,199.01,183.0-7.0-0.58%42.50K13:00:29 
 Matsuda Sangyo2,676.02,718.02,668.0-30.0-1.11%31.80K13:00:29 
 Matsui Construction844.0853.0843.0-9.0-1.06%6.40K13:00:29 
 Matsui Securities804.0811.0804.0-7.0-0.86%598.80K13:00:29 
 Matsuoka1,495.01,511.01,477.0+2.0+0.13%27.40K13:00:29 
 Matsuya Co Ltd914.0923.0889.0+26.0+2.93%438.30K13:00:29 
 Matsuya Foods5,630.05,670.05,610.0-10.0-0.18%9.00K13:00:29 
 Max Co Ltd3,720.03,745.03,610.0+120.0+3.33%96.30K13:00:29 
 MEC Co Ltd3,930.04,020.03,905.0-95.0-2.36%107.60K13:00:29 
 Media Do1,326.01,357.01,321.0-20.0-1.49%130.00K13:00:29 
 Medical Data Vision566.0574.0563.0-18.0-3.08%180.60K13:00:29 
 Medical System Network631.0633.0626.0+2.0+0.32%8.70K13:00:29 
 Medius772.0775.0765.0-3.0-0.39%16.40K13:00:29 
 Medley3,555.03,610.03,525.0-10.0-0.28%262.10K13:00:29 
 Medpeer676.0693.0672.0-11.0-1.60%147.20K13:00:29 
 MegaChips Corp3,690.03,735.03,655.0-55.0-1.47%70.40K13:00:29 
 Megmilk Snow Brand2,554.02,580.02,554.0-20.0-0.78%97.70K13:00:29 
 Meidensha Corp.3,530.03,565.03,400.0+130.0+3.82%339.00K13:00:29 
 Meiho Facility Works862.0865.0859.0-3.0-0.35%15.10K13:00:29 
 Meiji Electric Industries1,630.01,633.01,617.0-3.0-0.18%15.40K13:00:29 
 Meiji Shipping766.0767.0756.0+10.0+1.32%79.80K13:00:29 
 Meiko Electronics5,160.05,210.05,130.0-30.0-0.58%49.50K13:00:29 
 Meiko Network Japan720.0722.0718.0+1.0+0.14%27.30K13:00:29 
 Meisei Industrial1,335.01,342.01,326.0+3.0+0.23%51.30K13:00:29 
 Meito Sangyo Co Ltd1,781.01,785.01,776.0+3.0+0.17%7.70K13:00:29 
 Meiwa Corp714.0723.0685.0+25.0+3.63%801.80K13:00:29 
 Meiwa Estate Co Ltd983.0985.0967.0+12.0+1.24%69.30K13:00:29 
 Meiwa Industry996.01,000.0995.0+1.0+0.10%6.60K13:00:29 
 Melco Holdings Inc3,335.03,380.03,335.0-25.0-0.74%8.20K13:00:29 
 Members Co891.0905.0881.0-15.0-1.66%40.70K13:00:29 
 Mercuria Holdings Co1,066.01,075.01,041.0+10.0+0.95%37.20K13:00:29 
 Metawater Co Ltd2,000.02,005.01,948.0+42.0+2.15%341.80K13:00:29 
 Micronics Japan7,310.07,400.06,810.0+600.0+8.94%2.82M13:00:29 
 Midac1,415.01,461.01,409.0-38.0-2.62%46.30K13:00:29 
 Mie Kotsu Group584.0595.0584.0-8.0-1.35%68.80K13:00:29 
 Migalo Holdings2,678.02,679.02,532.0+107.0+4.16%124.10K13:00:29 
 Mikuni Corp431.0432.0428.0-1.0-0.23%34.10K13:00:29 
 Mimaki Engineering1,249.01,270.01,233.0+11.0+0.89%235.50K13:00:29 
 Mimasu Semiconductor3,695.03,695.03,680.0+10.0+0.27%382.10K13:00:29 
 Ministop Co Ltd1,533.01,542.01,531.0-2.0-0.13%15.30K13:00:29 
 Mirai Industry3,820.03,880.03,805.0-30.0-0.78%50.40K13:00:29 
 Miraial Co Ltd1,470.01,479.01,463.0-9.0-0.61%20.60K13:00:29 
 Mirarth Holdings480.0484.0479.0-2.0-0.41%193.20K13:00:29 
 Miroku Jyoho Service1,655.01,680.01,651.0-26.0-1.55%55.90K13:00:29 
 Misawa Co Ltd617.0619.0617.0-1.0-0.16%4.50K13:00:29 
 Mitachi Co Ltd1,140.01,145.01,134.0-5.0-0.44%18.80K13:00:29 
 Mitani Sangyo358.0363.0358.0+2.0+0.56%53.10K13:00:29 
 Mitani Sekisan5,730.05,820.05,680.00.00.00%4.10K13:00:29 
 Mito Securities528.0540.0528.0-8.0-1.49%464.60K13:00:29 
 Mitsuba Corp1,432.01,440.01,416.0-2.0-0.14%101.30K13:00:29 
 Mitsubishi Kakoki Kaisha3,875.03,905.03,840.0+10.0+0.26%26.50K13:00:29 
 Mitsubishi Nichiyu Forklift1,521.01,528.01,492.0+15.0+1.00%226.10K13:00:29 
 Mitsubishi Paper Mills566.0571.0560.0-5.0-0.88%139.50K13:00:29 
 Mitsubishi Pencil2,371.02,429.02,357.0-58.0-2.39%89.20K13:00:29 
 Mitsubishi Research Inst4,845.04,880.04,830.0-20.0-0.41%18.40K13:00:29 
 Mitsubishi Shokuhin5,440.05,510.05,440.0-50.0-0.91%47.30K13:00:29 
 Mitsubishi Steel Mfg.1,380.01,390.01,373.0-3.0-0.22%52.30K13:00:29 
 Mitsuboshi Belting4,735.04,780.04,720.0-60.0-1.25%187.70K13:00:29 
 Mitsui Engineering & Shipbuilding1,638.01,728.01,626.0-64.0-3.76%29.19M13:00:29 
 Mitsui Matsushima Co Ltd3,440.03,450.03,195.0+265.0+8.35%523.90K13:00:29 
 Mitsui Soko Holdings4,585.04,630.04,565.0-25.0-0.54%41.40K13:00:29 
 Mitsui Sugar Co Ltd3,045.03,055.03,035.00.00.00%16.40K13:00:29 
 Mitsumura Printing1,565.01,577.01,557.0+14.0+0.90%0.60K13:00:29 
 Mitsuuroko Group Holdings1,308.01,332.01,305.0-14.0-1.06%16.10K13:00:29 
 Mixi2,398.02,420.02,387.0-41.0-1.68%402.20K13:00:29 
 Miyaji Engineering3,960.03,975.03,935.0+5.0+0.13%43.80K13:00:29 
 Miyakoshi Holdings1,162.01,178.01,157.0-6.0-0.51%8.60K13:00:29 
 Miyazaki Bank Ltd3,030.03,055.03,010.0-20.0-0.66%18.10K13:00:29 
 Miyoshi Oil Fat1,244.01,251.01,244.0-6.0-0.48%9.40K13:00:29 
 Mizuho Leasing Co Ltd1,125.01,138.01,119.00.00.00%278.50K13:00:29 
 Mizuno Corp7,680.07,830.07,660.00.00.00%116.00K13:00:29 
 Mobile Factory668.0677.0667.0-5.0-0.74%10.10K13:00:29 
 Mochida Pharmaceutical3,190.03,210.03,175.0-15.0-0.47%13.20K13:00:29 
 Modec Inc3,100.03,115.03,030.0+25.0+0.81%113.50K13:00:29 
 Molitec Steel240.0243.0239.0-1.0-0.41%36.70K13:00:29 
 Monex Group Inc763.0802.0761.0-45.0-5.57%5.24M13:00:29 
 Money Partners Group273.0279.0273.0-2.0-0.73%126.40K13:00:29 
 Monogatari Corp4,215.04,250.04,210.0-10.0-0.24%104.80K13:00:29 
 MORESCO Corp1,301.01,302.01,292.0+2.0+0.15%15.60K13:00:29 
 Moriroku2,710.02,725.02,696.00.00.00%3.50K13:00:29 
 Morita Holdings1,834.01,845.01,813.0-19.0-1.03%77.90K13:00:29 
 Morito1,530.01,549.01,530.0-8.0-0.52%36.10K13:00:29 
 Morozoff Ltd4,210.04,230.04,195.0-10.0-0.24%2.00K13:00:29 
 Mortgage Service Japan488.0492.0487.0-2.0-0.41%40.30K13:00:29 
 Mory Industries Inc6,320.06,490.06,260.0-90.0-1.40%5.60K13:00:29 
 Mos Food Services3,465.03,490.03,460.0-20.0-0.57%36.70K13:00:29 
 Mr Max Corp649.0652.0647.0-5.0-0.76%8.50K13:00:29 
 Ms&Consulting596.0604.0595.0-3.0-0.50%10.70K13:00:29 
 MTI Ltd739.0743.0734.0-1.0-0.14%8.50K13:00:29 
 Mugen Estate1,430.01,433.01,380.0+50.0+3.62%119.90K13:00:29 
 Musashi Seimitsu Industry1,631.01,641.01,626.0-11.0-0.67%230.20K13:00:29 
 Mutoh Holdings2,186.02,190.02,170.0+4.0+0.18%3.30K13:00:29 
 Mynet Inc321.0323.0318.0+2.0+0.63%18.50K13:00:29 
 Nac Co Ltd528.0532.0525.0-4.0-0.75%28.80K13:00:29 
 Nachi-Fujikoshi Corp3,385.03,405.03,365.0-5.0-0.15%26.10K13:00:29 
 Nagaileben Co Ltd2,344.02,374.02,343.0-30.0-1.26%8.10K13:00:29 
 Nagano Keiki Co Ltd2,368.02,384.02,324.0-32.0-1.33%66.80K13:00:29 
 Nagatanien Co Ltd2,353.02,364.02,328.0+8.0+0.34%41.00K13:00:29 
 Nagawa7,310.07,410.07,310.0-80.0-1.08%2.90K13:00:29 
 Naigai Co Ltd260.0260.0257.0+4.0+1.56%6.90K13:00:29 
 Naigai Trans Line2,512.02,530.02,505.0-10.0-0.40%8.00K13:00:29 
 Nakabayashi Co Ltd523.0524.0521.0+1.0+0.19%28.90K13:00:29 
 Nakamoto Packs Co1,667.01,669.01,660.0+1.0+0.06%7.50K13:00:29 
 Nakamuraya Co Ltd3,145.03,160.03,120.0-40.0-1.26%6.50K13:00:29 
 Nakano Corp618.0625.0615.0-7.0-1.12%16.80K13:00:29 
 Nakayama Steel Works897.0911.0897.0-13.0-1.43%471.90K13:00:29 
 Nakayamafuku Co Ltd354.0354.0353.0+3.0+0.85%7.60K13:00:29 
 Nakayo Inc1,095.01,101.01,094.0-2.0-0.18%1.20K13:00:29 
 Namura Shipbuild Co Ltd1,793.01,845.01,790.0-37.0-2.02%3.58M13:00:29 
 Nanto Bank Ltd3,065.03,110.03,055.0+15.0+0.49%95.80K13:00:29 
 Nanyo1,267.01,275.01,263.0+4.0+0.32%11.90K13:00:29 
 Narumiya Intl1,368.01,371.01,360.0+10.0+0.74%5.00K13:00:29 
 Natori Co Ltd2,090.02,110.02,090.0-20.0-0.95%4.80K13:00:29 
 NC Holdings1,881.01,909.01,850.0-10.0-0.53%8.10K13:00:29 
 NEC Capital Solutions3,840.03,890.03,815.0-55.0-1.41%16.80K13:00:29 
 NEC Networks System2,518.02,559.02,500.0-58.0-2.25%325.50K13:00:29 
 Needs Well854.0866.0848.0+12.0+1.43%78.70K13:00:29 
 NEOJAPAN Inc1,510.01,523.01,499.0+14.0+0.94%23.60K13:00:29 
 Net Protections Holdings212.00221.00211.00-5.00-2.30%622.20K13:00:29 
 Neturen Co Ltd1,055.01,062.01,054.0-4.0-0.38%24.50K13:00:29 
 New Japan Chemical172.0173.0171.0+2.0+1.18%85.30K13:00:29 
 Nextage Co Ltd2,845.02,845.02,725.0+124.0+4.56%512.00K13:00:29 
 Nexyz. Corp626.0627.0622.00.00.00%4.80K13:00:29 
 Nicca Chemical Co Ltd1,002.01,015.0995.0+10.0+1.01%47.40K13:00:29 
 Nice Holdings Inc1,767.01,796.01,710.0-27.0-1.51%6.70K13:00:29 
 Nichia Steel Works315.0315.0311.0+3.0+0.96%40.30K13:00:29 
 Nichias Corp4,250.04,265.04,185.00.00.00%120.90K13:00:29 
 Nichiban Co Ltd1,887.01,903.01,887.0-17.0-0.89%10.40K13:00:29 
 Nichicon Corp1,343.01,353.01,336.0-7.0-0.52%293.40K13:00:29 
 Nichiden Corp2,555.02,563.02,525.0+18.0+0.71%7.90K13:00:29 
 Nichiha Corp3,630.03,680.03,600.0+20.0+0.55%20.90K13:00:29 
 Nichimo Co Ltd2,055.02,070.02,042.0-3.0-0.15%66.70K13:00:29 
 Nichireki Co Ltd2,464.02,482.02,437.0+33.0+1.36%30.10K13:00:29 
 Nihon Chouzai1,368.01,388.01,354.0+9.0+0.66%174.00K13:00:29 
 Nihon Dempa Kogyo1,260.01,271.01,242.0-4.0-0.32%136.90K13:00:29 
 Nihon Enterprise135.0136.0134.0-1.0-0.74%139.30K13:00:29 
 Nihon Eslead Corp3,395.03,410.03,380.0-5.0-0.15%12.20K13:00:29 
 Nihon Flush919.0927.0916.0-11.0-1.18%15.20K13:00:29 
 Nihon Nohyaku752.0753.0742.0+2.0+0.27%45.40K13:00:29 
 Nihon Parkerizing1,192.01,202.01,192.0-10.0-0.83%36.60K13:00:29 
 Nihon Plast499.0503.0498.0-3.0-0.60%50.20K13:00:29 
 Nihon Tokushu Toryo1,394.01,399.01,379.0+9.0+0.65%44.50K13:00:29 
 Nihon Trim Co Ltd3,380.03,580.03,380.0-185.0-5.19%42.80K13:00:29 
 Nihon Yamamura Glass1,406.01,421.01,390.0-14.0-0.99%98.70K13:00:29 
 Niitaka Co Ltd1,947.01,958.01,946.0-5.0-0.26%8.30K13:00:29 
 Nikkato Corp584.0584.0578.0-11.0-1.85%139.40K13:00:29 
 Nikkiso Co Ltd1,261.01,269.01,255.00.00.00%103.60K13:00:29 
 Nikko Co Ltd737.0741.0737.0-2.0-0.27%7.70K13:00:29 
 Nippn2,432.02,436.02,402.0+19.0+0.79%92.30K13:00:29 
 Nippon Air Conditioning891.0894.0887.0+3.0+0.34%9.70K13:00:29 
 Nippon Aqua946.0953.0942.0-2.0-0.21%50.70K13:00:29 
 Nippon Beet Sugar1,982.01,985.01,975.0-1.0-0.05%9.00K13:00:29 
 Nippon BS Broadcasting905.0907.0902.0-1.0-0.11%9.90K13:00:29 
 Nippon Carbide Industries1,776.01,791.01,773.0-7.0-0.39%8.60K13:00:29 
 Nippon Carbon5,560.05,570.05,530.0-20.0-0.36%23.00K13:00:29 
 Nippon Ceramic2,717.02,737.02,704.0-4.0-0.15%35.10K13:00:29 
 Nippon Chemi-Con Corp1,588.01,608.01,580.0-7.0-0.44%136.30K13:00:29 
 Nippon Chemical Industry2,385.02,404.02,380.0-14.0-0.58%15.40K13:00:29 
 Nippon Chemiphar1,610.01,612.01,594.0+10.0+0.63%1.80K13:00:29 
 Nippon Chutetsukan KK1,325.01,349.01,325.0-24.0-1.78%12.70K13:00:29 
 Nippon Coke & Engineering Ltd128.0129.0126.00.00.00%1.63M13:00:29 
 Nippon Concept1,829.01,851.01,824.0-1.0-0.05%98.20K13:00:29 
 Nippon Concrete Industry415.0420.0407.0+9.0+2.22%386.40K13:00:29 
 Nippon Denko Co Ltd309.0311.0307.00.00.00%118.90K13:00:29 
 Nippon Densetsu Kogyo2,126.02,157.02,122.0-26.0-1.21%45.50K13:00:29 
 Nippon Dry Chemical2,633.02,664.02,627.0-35.0-1.31%3.70K13:00:29 
 Nippon Felt Co Ltd428.0428.0427.00.00.00%6.20K13:00:29 
 Nippon Filcon545.0550.0545.0-4.0-0.73%48.10K13:00:29 
 Nippon Fine Chemical2,493.02,508.02,464.0+11.0+0.44%10.20K13:00:29 
 Nippon Gear625.0631.0615.0+3.0+0.48%134.30K13:00:29 
 Nippon Hume Corp849.0852.0848.0-2.0-0.24%11.30K13:00:29 
 Nippon Kanzai2,608.02,610.02,599.0+7.0+0.27%20.30K13:00:29 
 Nippon Kinzoku821.0825.0811.0+7.0+0.86%3.30K13:00:29 
 Nippon Koshuha Steel448.0456.0448.00.00.00%42.20K13:00:29 
 Nippon Light Metal Holdings Co.1,846.01,855.01,830.0-10.0-0.54%199.30K13:00:29 
 Nippon Paper Industries1,093.01,105.01,085.0-1.0-0.09%456.20K13:00:29 
 Nippon Parking Development195.0198.0195.0-1.0-0.51%500.20K13:00:29 
 Nippon Pillar Packing6,230.06,230.06,140.0-30.0-0.48%35.90K13:00:29 
 Nippon Rietec1,302.01,302.01,287.0-4.0-0.31%8.50K13:00:29 
 Nippon Road1,893.01,905.01,880.0+13.0+0.69%25.50K13:00:29 
 Nippon Seisen1,258.01,275.01,232.0+23.0+1.86%81.90K13:00:29 
 Nippon Sharyo Ltd2,329.02,344.02,304.0+22.0+0.95%15.40K13:00:29 
 Nippon Sheet Glass521.0525.0517.0-2.0-0.38%535.10K13:00:29 
 Nippon Signal1,010.01,022.01,009.0-10.0-0.98%37.60K13:00:29 
 Nippon Soda5,760.05,800.05,720.0-30.0-0.52%28.10K13:00:29 
 Nippon Thompson650.0655.0644.0-2.0-0.31%70.30K13:00:29 
 Nippon Valqua Industries4,460.04,465.04,405.0+55.0+1.25%30.30K13:00:29 
 Nippon Yakin Kogyo4,600.04,610.04,575.0+5.0+0.11%96.60K13:00:29 
 Nishi-Nippon Fin1,983.01,983.01,947.0+2.0+0.10%249.60K13:00:29 
 Nishimatsuya Chain2,213.02,215.02,190.0+24.0+1.10%106.90K13:00:29 
 Nishimoto Wismettac5,790.05,810.05,730.0+50.0+0.87%17.50K13:00:29 
 Nishio Rent All3,980.04,030.03,925.0-20.0-0.50%29.50K13:00:29 
 Nissan Shatai1,024.01,041.01,022.0-8.0-0.78%36.80K13:00:29 
 Nissan Tokyo Sales543.0546.0540.0-1.0-0.18%37.20K13:00:29 
 Nissei ASB Machine5,270.05,410.05,220.0+20.0+0.38%44.90K13:00:29 
 Nissei Plastic Industrial1,126.01,132.01,122.0-8.0-0.71%5.20K13:00:29 
 Nissha Printing1,680.01,699.01,677.0-22.0-1.29%109.00K13:00:29 
 Nisshin Fudosan540.0546.0538.00.00.00%70.30K13:00:29 
 Nisshin OilliO Group5,040.05,050.05,020.00.00.00%40.40K13:00:29 
 Nissin Corp3,060.03,095.03,060.0-20.0-0.65%9.90K13:00:29 
 Nisso Corp818.0824.0816.0-2.0-0.24%12.60K13:00:29 
 Nitta Corp4,040.04,050.04,000.0+20.0+0.50%12.80K13:00:29 
 Nitta Gelatin Inc713.0723.0713.0-1.0-0.14%55.30K13:00:29 
 Nittetsu Mining4,830.04,845.04,795.0+15.0+0.31%28.50K13:00:29 
 Nitto Boseki5,580.05,650.05,450.0+80.0+1.45%187.10K13:00:29 
 Nitto Fuji Flour Milling5,320.05,360.05,270.0-40.0-0.75%1.70K13:00:29 
 Nitto Kogyo Corp4,120.04,140.04,100.0-5.0-0.12%100.20K13:00:29 
 Nitto Kohki Co Ltd2,445.02,445.02,408.0-3.0-0.12%31.30K13:00:29 
 Nitto Seiko Co Ltd622.0622.0609.0+8.0+1.30%51.70K13:00:29 
 Nitto Seimo Co Ltd1,443.01,489.01,443.0-20.0-1.37%49.20K13:00:29 
 Nittoc Construction1,142.01,144.01,133.0+3.0+0.26%13.60K13:00:29 
 NJS Co Ltd3,100.03,125.03,080.0-15.0-0.48%7.40K13:00:29 
 Noevir Holdings5,180.05,250.05,160.0-70.0-1.33%35.70K13:00:29 
 Nohmi Bosai Ltd2,365.02,381.02,347.0-5.0-0.21%13.30K13:00:29 
 Nojima1,848.01,857.01,838.0-2.0-0.11%65.10K13:00:29 
 Nomura Co Ltd838.0845.0835.0-11.0-1.30%239.70K13:00:29 
 Nomura Micro Science5,340.05,360.05,100.0+120.0+2.30%1.58M13:00:29 
 Nomura System132.0133.0129.0+1.0+0.76%157.10K13:00:29 
 Noritake Co Ltd4,085.04,085.04,045.0+5.0+0.12%42.40K13:00:29 
 Noritsu Koki Co Ltd3,090.03,120.03,075.0-10.0-0.32%96.50K13:00:29 
 Noritz Corp1,760.01,774.01,750.0-11.0-0.62%67.00K13:00:29 
 North Pacific Bank Ltd446.0450.0441.0-4.0-0.89%1.27M13:00:29 
 NPR Riken2,946.002,946.002,876.00+52.00+1.80%89.50K13:00:29 
 Ns Solutions Corp5,050.05,090.05,010.0-20.0-0.39%126.00K13:00:29 
 NS Tool924.0929.0924.0-4.0-0.43%10.70K13:00:29 
 NS United Kaiun Kaisha4,460.04,560.04,420.0-50.0-1.11%113.40K13:00:29 
 NSD Co Ltd3,065.03,100.03,050.0-20.0-0.65%87.90K13:00:29 
 NSW Inc3,155.03,195.03,115.0+55.0+1.77%18.20K13:00:29 
 Nxera Pharma1,519.01,528.01,476.0+25.0+1.67%644.10K13:00:29 
 OAT Agrio2,049.02,056.02,025.0+13.0+0.64%12.20K13:00:29 
 Obara Group Inc4,190.04,220.04,150.0+40.0+0.96%72.20K13:00:29 
 Ochi Holdings1,565.01,579.01,561.0-9.0-0.57%7.20K13:00:29 
 ODK Solutions625.0625.0618.0+9.0+1.46%6.40K13:00:29 
 Oenon Holdings Inc357.0360.0357.0-3.0-0.83%36.70K13:00:29 
 Ogaki Kyoritsu Bank2,259.02,279.02,255.0-14.0-0.62%59.10K13:00:29 
 Ohara Inc1,306.01,329.01,295.0+4.0+0.31%32.30K13:00:29 
 Ohashi Technica Inc1,568.01,576.01,566.0-9.0-0.57%11.30K13:00:29 
 Ohba1,138.01,148.01,119.0+20.0+1.79%61.60K13:00:29 
 Ohsho Food Service7,740.07,790.07,720.0-20.0-0.26%23.00K13:00:29 
 Oie Sangyo Co Ltd1,624.01,655.01,619.0-4.0-0.25%8.60K13:00:29 
 Oiles Corp2,368.02,376.02,345.00.00.00%13.80K13:00:29 
 Oisix1,166.01,176.01,151.0+2.0+0.17%167.60K13:00:29 
 Oita Bank Ltd2,963.02,970.02,946.0+1.0+0.03%16.20K13:00:29 
 Oizumi Corp387.0388.0384.00.00.00%21.60K13:00:29 
 Okabe Co Ltd785.0793.0785.0-6.0-0.76%29.40K13:00:29 
 Okada Aiyonrp2,989.03,010.02,978.0+14.0+0.47%33.90K13:00:29 
 Okamoto Industries4,870.04,895.04,860.0-25.0-0.51%3.80K13:00:29 
 Okamura Corp2,348.02,361.02,330.0-5.0-0.21%144.30K13:00:29 
 Okasan Securities Group730.0737.0728.0-2.0-0.27%218.00K13:00:29 
 Okaya Electric Industries257.0259.0257.00.00.00%13.10K13:00:29 
 Oki Electric Industry1,132.01,134.01,114.0+9.0+0.80%319.10K13:00:29 
 Okinawa Electric Power1,112.01,129.01,108.0-3.0-0.27%424.10K13:00:29 
 Okinawa financial Group2,667.02,679.02,646.0+10.0+0.38%14.00K13:00:29 
 Okumura Corp4,895.04,915.04,885.0+5.0+0.10%55.30K13:00:29 
 Okura Industrial3,105.03,125.03,100.00.00.00%7.30K13:00:29 
 Okuwa Co Ltd945.0949.0934.0+8.0+0.85%73.90K13:00:29 
 OLBA Healthcare Holdings2,016.02,017.02,010.0-1.0-0.05%2.00K13:00:29 
 Olympic Group Corp509.0511.0507.0+1.0+0.20%11.20K13:00:29 
 Ono Sokki Co Ltd663.0667.0657.0+2.0+0.30%47.50K13:00:29 
 Onoken Co Ltd1,818.01,826.01,812.0-8.0-0.44%22.20K13:00:29 
 Onward Holdings Co Ltd598.0602.0588.0+4.0+0.67%645.90K13:00:29 
 Oomitsu646.0647.0642.0+4.0+0.62%39.30K13:00:29 
 Open Door Inc723.0728.0718.0+5.0+0.70%54.80K13:00:29 
 Open Up1,948.01,999.01,942.0-39.0-1.96%143.60K13:00:29 
 Optex Co Ltd1,820.01,850.01,820.0-37.0-1.99%36.40K13:00:29 
 OPTiM891.0893.0879.0+4.0+0.45%38.50K13:00:29 
 Optorun1,954.01,969.01,936.0+16.0+0.83%135.70K13:00:29 
 Orchestra Holdings972.0991.0963.0-13.0-1.32%12.70K13:00:29 
 Organo Corp7,980.08,050.07,400.0+540.0+7.26%679.90K13:00:29 
 Orient Corp1,014.01,021.01,013.0-6.0-0.59%471.60K13:00:29 
 Oriental Shiraishi376.0378.0375.00.00.00%145.40K13:00:29 
 Origin Electric1,205.01,210.01,197.0-2.0-0.17%16.30K13:00:29 
 Oro Co2,608.02,625.02,592.0-10.0-0.38%13.40K13:00:29 
 Osaka Organic Chemical3,200.03,220.03,180.0-55.0-1.69%53.20K13:00:29 
 Osaka Soda9,500.09,530.09,270.0+190.0+2.04%90.00K13:00:29 
 Osaka Steel Co Ltd2,518.02,574.02,469.0+43.0+1.74%72.80K13:00:29 
 Osaka Titanium Tech Co Ltd2,515.02,534.02,456.0+53.0+2.15%659.70K13:00:29 
 Osaki Electric684.0695.0680.0-9.0-1.30%59.30K13:00:29 
 OUG Holdings Inc2,700.02,708.02,692.0+6.0+0.22%3.10K13:00:29 
 Oval Corp526.0527.0516.0+2.0+0.38%101.30K13:00:29 
 Oyo Corp2,414.02,440.02,406.00.00.00%8.50K13:00:29 
 Ozu Corp1,767.01,772.01,761.0+3.0+0.17%20.30K13:00:29 
 P-Ban.Com372.0379.0370.0-10.0-2.62%12.20K13:00:29 
 P.S. Mitsubishi Construction981.0992.0981.0-11.0-1.11%19.10K13:00:29 
 Pacific Industrial1,592.01,600.01,573.0+17.0+1.08%279.90K13:00:29 
 Pacific Metals1,307.01,314.01,298.0+4.0+0.31%127.30K13:00:29 
 Pack Corp3,635.03,675.03,620.0-30.0-0.82%15.20K13:00:29 
 Pal1,830.01,865.01,826.0-12.0-0.65%456.50K13:00:29 
 Paraca Inc2,076.02,080.02,058.0+12.0+0.58%32.00K13:00:29 
 Paramount Bed Holdings2,646.02,674.02,637.0-17.0-0.64%47.80K13:00:29 
 Paris Miki Holdings406.0406.0401.0+4.0+1.00%31.20K13:00:29 
 Pasco Corp2,040.02,048.01,980.0+45.0+2.26%49.50K13:00:29 
 Pasona Group Inc2,266.02,275.02,244.0+34.0+1.52%127.00K13:00:29 
 PCA Corp2,011.02,020.01,954.0+31.0+1.57%37.10K13:00:29 
 PCI936.0942.0927.0+3.0+0.32%19.60K13:00:29 
 Pegasus Sewing Machine512.0521.0512.0-10.0-1.92%47.20K13:00:29 
 People Dreams Technologies Group Co1,696.01,713.01,689.0-17.0-0.99%13.00K13:00:29 
 Pepper Food126.0128.0121.0+5.0+4.13%700.60K13:00:29 
 Pharma Foods855.0867.0849.00.00.00%101.40K13:00:29 
 Pharmarise Holdings650.0650.0645.0+3.0+0.46%10.30K13:00:29 
 PHC Holdings1,163.001,167.001,150.00+4.00+0.35%197.30K13:00:29 
 Phil Company Inc653.0668.0650.0-7.0-1.06%18.50K13:00:29 
 PHYZ1,096.01,129.01,086.0-39.0-3.44%54.20K13:00:29 
 Pia Corp3,100.03,125.03,095.0-10.0-0.32%6.00K13:00:29 
 PIALA287.0292.0287.0-3.0-1.03%7.40K13:00:29 
 Pickles1,170.01,182.01,170.0-10.0-0.85%3.10K13:00:29 
 Pietro1,790.01,800.01,789.0-9.0-0.50%4.60K13:00:29 
 Piolax Inc2,646.02,683.02,633.0-11.0-0.41%74.80K13:00:29 
 Plant Co Ltd1,742.01,775.01,713.0-14.0-0.80%37.00K13:00:29 
 Plus Alpha Consulting Co2,010.002,063.002,009.00-19.00-0.94%154.80K13:00:29 
 Poletowin Pitcrew478.0487.0478.0-4.0-0.83%72.80K13:00:29 
 Poplar Co Ltd227.0230.0227.0-2.0-0.87%36.10K13:00:29 
 Poppins1,237.001,269.001,227.00-24.00-1.90%33.50K13:00:29 
 PR Times1,815.01,820.01,790.0-10.0-0.55%10.30K13:00:29 
 Premium2,122.02,205.02,121.0-48.0-2.21%410.40K13:00:29 
 Press Kogyo Co Ltd785.0788.0773.0+4.0+0.51%391.50K13:00:29 
 Pressance Corp1,857.01,869.01,842.0+7.0+0.38%52.90K13:00:29 
 Prestige International674.0676.0664.0+6.0+0.90%163.70K13:00:29 
 Prima Meat Packers2,320.02,329.02,307.0+5.0+0.22%128.50K13:00:29 
 Pro-Ship1,373.01,380.01,372.0-4.0-0.29%3.60K13:00:29 
 Procrea Holdings1,862.001,873.001,850.00-3.00-0.16%31.20K13:00:29 
 Pronexus Inc1,147.01,152.01,144.0-5.0-0.43%10.10K13:00:29 
 Prored Partners402.0409.0395.0-4.0-0.99%45.50K13:00:29 
 Proto1,407.01,412.01,388.0+12.0+0.86%8.80K13:00:29 
 Punch Industry448.0454.0447.0-2.0-0.44%23.00K13:00:29 
 QB Net Holdings Co1,142.01,145.01,138.0-1.0-0.09%45.20K13:00:29 
 Qol Co Ltd1,794.01,805.01,779.0-2.0-0.11%32.00K13:00:29 
 Quick Co Ltd2,226.02,283.02,226.0-42.0-1.85%44.60K13:00:29 
 R&D Computer Co Ltd776.0782.0775.0-1.0-0.13%17.40K13:00:29 
 Raccoon661.0667.0655.0-5.0-0.75%68.40K13:00:29 
 Raito Kogyo2,067.02,075.02,051.0-7.0-0.34%117.10K13:00:29 
 Raiznext2,007.02,035.02,002.0-1.0-0.05%23.30K13:00:29 
 Raksul910.0933.0902.0-1.0-0.11%659.70K13:00:29 
 Rakuten Bank3,255.003,275.003,150.00+65.00+2.04%398.50K13:00:29 
 Rarejob675.0698.0674.0-17.0-2.46%18.20K13:00:29 
 Rasa Corp1,875.01,886.01,870.0-3.0-0.16%9.20K13:00:29 
 Rasa Industries Ltd2,796.02,800.02,760.0+12.0+0.43%19.00K13:00:29 
 Renaissance Inc1,007.01,008.0998.0-1.0-0.10%24.50K13:00:29 
 Renova1,487.01,509.01,452.0+4.0+0.27%920.20K13:00:29 
 Resol Holdings5,070.05,100.05,060.00.00.00%3.90K13:00:29 
 Restar Holdings2,919.02,937.02,904.0-28.0-0.95%13.70K13:00:29 
 Retail Partners1,653.01,669.01,646.0-1.0-0.06%10.10K13:00:29 
 Rheon Automatic Machinery1,490.01,496.01,477.0+4.0+0.27%30.30K13:00:29 
 Rhythm Watch Co Ltd3,150.03,270.03,140.0+10.0+0.32%24.40K13:00:29 
 Ricoh Leasing5,250.05,380.05,250.0-110.0-2.05%70.40K13:00:29 
 Ride on Express1,050.01,054.01,047.0+1.0+0.10%12.50K13:00:29 
 Right On Co Ltd382.0385.0381.0-1.0-0.26%87.20K13:00:29 
 Riken Keiki Co Ltd3,860.03,935.03,855.0-70.0-1.78%56.40K13:00:29 
 Riken Technos Corp961.0983.0957.0-2.0-0.21%192.10K13:00:29 
 Riken Vitamin2,719.02,735.02,709.0+4.0+0.15%23.30K13:00:29 
 Ringer Hut Co Ltd2,322.02,342.02,318.0-11.0-0.47%40.20K13:00:29 
 Rion Co Ltd3,170.03,195.03,060.0+110.0+3.59%35.50K13:00:29 
 Riso Kagaku Corp2,924.02,939.02,907.0+20.0+0.69%7.40K13:00:29 
 Riso Kyoiku Co Ltd275.0277.0275.0-2.0-0.72%450.10K13:00:29 
 RIX4,335.04,435.04,330.0-75.0-1.70%3.00K13:00:29 
 Robot Home153.0155.0153.0-1.0-0.65%107.20K13:00:29 
 Rock Field Co Ltd1,530.01,538.01,519.0+6.0+0.39%95.00K13:00:29 
 Rokko Butter Co Ltd1,515.01,525.01,485.0+25.0+1.68%30.10K13:00:29 
 Roland Corp4,275.004,315.004,250.00-35.00-0.81%32.20K13:00:29 
 Roland DG Corp5,580.05,590.05,560.0+20.0+0.36%125.80K13:00:29 
 Rorze28,970.029,090.028,030.0+540.0+1.90%655.50K13:00:29 
 Round One Corp687.0695.0684.0-4.0-0.58%1.07M13:00:29 
 Royal Holdings2,484.02,491.02,463.0+1.0+0.04%147.80K13:00:29 
 RPA Holdings239.0245.0236.0-7.0-2.85%314.20K13:00:29 
 RS Tech3,190.03,205.03,125.0+15.0+0.47%41.70K13:00:29 
 Ryobi Ltd2,728.02,740.02,690.0+19.0+0.70%65.70K13:00:29 
 Ryoden Trading2,624.02,634.02,596.0+10.0+0.38%23.70K13:00:29 
 Ryoyo Ryosan Holdings2,738.002,750.002,694.00+33.00+1.22%105.30K13:00:29 
 S Foods Inc3,005.03,030.02,985.0-25.0-0.83%41.90K13:00:29 
 S Line Co876.0877.0868.0-1.0-0.11%2.00K13:00:29 
 S Science Co Ltd22.023.022.00.00.00%58.80K13:00:29 
 S-Pool299.0304.0299.0-3.0-0.99%1.71M13:00:29 
 Sac’s Bar Holdings850.0852.0845.0-1.0-0.12%27.80K13:00:29 
 Sagami Chain Co Ltd1,499.01,501.01,486.0+8.0+0.54%28.70K13:00:29 
 Saibu Gas Co Ltd1,981.01,985.01,959.0+16.0+0.81%30.50K13:00:29 
 Saint Marc Holdings2,114.02,127.02,105.0-8.0-0.38%20.50K13:00:29 
 Saint-Care878.0885.0875.0-7.0-0.79%10.50K13:00:29 
 Saizeriya Co Ltd5,200.05,210.05,090.0+120.0+2.36%309.00K13:00:29 
 Sakai Chemical Industry2,037.02,052.02,029.0-7.0-0.34%21.70K13:00:29 
 Sakai Heavy Industries6,260.06,260.06,170.0+70.0+1.13%6.60K13:00:29 
 Sakai Moving Service2,793.02,818.02,771.0-10.0-0.36%32.60K13:00:29 
 Sakata Inx Corp1,566.01,571.01,542.0-19.0-1.20%86.20K13:00:29 
 Sakata Seed Corp3,655.03,675.03,630.0-15.0-0.41%116.70K13:00:29 
 Sakura Internet5,520.05,770.05,480.0-80.0-1.43%2.68M13:00:29 
 Sala Corp784.0786.0780.0-1.0-0.13%37.50K13:00:29 
 Samco Inc4,485.04,520.04,425.00.00.00%22.10K13:00:29 
 Samty2,696.02,703.02,650.0+13.0+0.48%178.50K13:00:29 
 San Holdings Inc1,072.01,080.01,067.0+6.0+0.56%5.60K13:00:29 
 San Ju San Financial2,101.02,108.02,077.0+12.0+0.57%28.00K13:00:29 
 San-A Co4,700.04,740.04,685.0-25.0-0.53%37.90K13:00:29 
 San-Ai Oil2,068.02,071.02,014.0+10.0+0.49%55.90K13:00:29 
 San-in Godo Bank1,230.01,232.01,213.0+4.0+0.33%253.20K13:00:29 
 Sanden Corp165.0165.0163.0+1.0+0.61%82.10K13:00:29 
 Sangetsu Co Ltd3,295.03,300.03,255.0-5.0-0.15%97.30K13:00:29 
 Sanix Inc335.0340.0330.0-4.0-1.18%205.60K13:00:29 
 Sanki Engineering2,237.02,237.02,201.0+32.0+1.45%64.20K13:00:29 
 Sanki Service1,299.01,304.01,283.0-2.0-0.15%17.10K13:00:29 
 Sanko Gosei697.0698.0675.0+23.0+3.41%187.00K13:00:29 
 Sanko Metal Industrial4,730.04,735.04,700.0+5.0+0.11%5.40K13:00:29 
 Sankyo Seiko Co Ltd742.0751.0742.0-9.0-1.20%15.80K13:00:29 
 Sankyo Tateyama Inc813.0814.0805.0+3.0+0.37%63.20K13:00:29 
 Sanoh Industrial1,112.01,117.01,091.0+5.0+0.45%183.20K13:00:29 
 Sanoyas Holdings184.0186.0180.0+2.0+1.10%234.60K13:00:29 
 Sanritsu Corp914.0919.0910.0+2.0+0.22%4.50K13:00:29 
 Sansan1,484.01,488.01,464.0+13.0+0.88%473.20K13:00:29 
 Sansei Landic1,049.01,052.01,043.0+6.0+0.58%9.80K13:00:29 

Sentimen Saya

Apakah sentimen anda tentang Topix Small Market?
atau
Pasaran tutup sekarang, Undian dibuka semasa waktu pasaran.
Garis Panduan Komen

 

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut: 

  • Memperkayakan perbincangan.
  • Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
  • Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
  • Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
  • NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
  • Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
  • Hanya komen Bahasa Melayu dibenarkan.
  • Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya Setuju

Perbincangan Topix Small Market

Tulis pendapat anda tentang Topix Small Market
 
Adakah anda pasti anda mahu padamkan carta ini?
Padam Batal
 
Hantar
Hantarkan juga ke :
 
Gantikan carta yang disertakan dengan carta baru?
Ganti Batal
1000
Garis Panduan Komen
Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.
Sila tunggu seminit sebelum anda cuba untuk komen lagi.
Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.
 
Adakah anda pasti anda mahu padamkan carta ini?
Padam Batal
 
Hantar
 
Gantikan carta yang disertakan dengan carta baru?
Ganti Batal
1000
Garis Panduan Komen
Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.
Sila tunggu seminit sebelum anda cuba untuk komen lagi.
Tambah Carta kepada Komen
Batal Letak
Sahkan Halangan

Adakah anda pasti anda mahu halang %USER_NAME%?

Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.

%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda

Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.

Sahkan Halangan Batal
Ok
Laporkan komen ini

Saya berpendapat komen ini:

Hantar
Komen ditandakan

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan
Tutup
Daftar dengan Google
atau
Daftar dengan E-mel