|
|
280 |
|
|
5,330 |
|
|
|
|
|
TELBANK5 Beli 5,330
Tamat: Jan. 31, 2025
Akhir:
Prbhn.:
SimbolBNK-C005330M501
Delta6.39
Imp Vol1
Bidaan280
Gamma0.05
Teoretikal
Permintaan
Theta-84.75
Nilai Intrinsik
Volum
Vega14.89
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.071
TELBANK5 Jual 5,330
Tamat: Jan. 31, 2025
Akhir:
Prbhn.:
SimbolBNK-P005330M501
Delta-3.61
Imp Vol1
Bidaan
Gamma0.05
Teoretikal
Permintaan
Theta-78.62
Nilai Intrinsik
Volum
Vega14.89
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.038
|
|
|
|
|
|
5,340 |
|
|
|
|
|
TELBANK5 Beli 5,340
Tamat: Jan. 31, 2025
Akhir:
Prbhn.:
SimbolBNK-C005340M501
Delta5.88
Imp Vol1
Bidaan
Gamma0.05
Teoretikal
Permintaan
Theta-88.8
Nilai Intrinsik
Volum
Vega15.44
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.056
TELBANK5 Jual 5,340
Tamat: Jan. 31, 2025
Akhir:
Prbhn.:
SimbolBNK-P005340M501
Delta-4.12
Imp Vol1
Bidaan
Gamma0.05
Teoretikal
Permintaan
Theta-82.66
Nilai Intrinsik
Volum
Vega15.44
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.048
|
|
|
500 |
|
|
5,350 |
|
|
|
|
|
TELBANK5 Beli 5,350
Tamat: Jan. 31, 2025
Akhir:
Prbhn.:
SimbolBNK-C005350M501
Delta5.36
Imp Vol1
Bidaan500
Gamma0.05
Teoretikal
Permintaan
Theta-90.86
Nilai Intrinsik
Volum
Vega15.75
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.055
TELBANK5 Jual 5,350
Tamat: Jan. 31, 2025
Akhir:
Prbhn.:
SimbolBNK-P005350M501
Delta-4.64
Imp Vol1
Bidaan
Gamma0.05
Teoretikal
Permintaan
Theta-84.71
Nilai Intrinsik
Volum
Vega15.75
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.047
|
|
5,355.01 |
Harga @ Jan. 29, 2025 15:25 GMT |
|
|
|
|
|
5,360 |
|
|
|
|
|
TELBANK5 Beli 5,360
Tamat: Jan. 31, 2025
Akhir:
Prbhn.:
SimbolBNK-C005360M501
Delta4.83
Imp Vol1
Bidaan
Gamma0.05
Teoretikal
Permintaan
Theta-90.76
Nilai Intrinsik
Volum
Vega15.8
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.044
TELBANK5 Jual 5,360
Tamat: Jan. 31, 2025
Akhir:
Prbhn.:
SimbolBNK-P005360M501
Delta-5.17
Imp Vol1
Bidaan
Gamma0.05
Teoretikal
Permintaan
Theta-84.6
Nilai Intrinsik
Volum
Vega15.8
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.059
|
|
|
|
|
|
5,370 |
|
|
|
|
|
TELBANK5 Beli 5,370
Tamat: Jan. 31, 2025
Akhir:
Prbhn.:
SimbolBNK-C005370M501
Delta4.3
Imp Vol1
Bidaan
Gamma0.05
Teoretikal
Permintaan
Theta-88.5
Nilai Intrinsik
Volum
Vega15.59
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.045
TELBANK5 Jual 5,370
Tamat: Jan. 31, 2025
Akhir:
Prbhn.:
SimbolBNK-P005370M501
Delta-5.7
Imp Vol1
Bidaan
Gamma0.05
Teoretikal
Permintaan
Theta-82.32
Nilai Intrinsik
Volum
Vega15.59
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.061
|
|
|
|
|
|
5,380 |
|
|
|
|
|
TELBANK5 Beli 5,380
Tamat: Jan. 31, 2025
Akhir:
Prbhn.:
SimbolBNK-C005380M501
Delta3.79
Imp Vol1
Bidaan
Gamma0.05
Teoretikal
Permintaan
Theta-84.25
Nilai Intrinsik
Volum
Vega15.12
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.036
TELBANK5 Jual 5,380
Tamat: Jan. 31, 2025
Akhir:
Prbhn.:
SimbolBNK-P005380M501
Delta-6.21
Imp Vol1
Bidaan
Gamma0.05
Teoretikal
Permintaan
Theta-78.06
Nilai Intrinsik
Volum
Vega15.12
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.077
|