|
|
|
|
|
3,630 |
|
|
|
|
|
TELBANK5 Beli 3,630
Tamat: Apr. 26, 2024
Akhir:
Prbhn.:
SimbolBNK-C003630M404
Delta65.22
Imp Vol1
Bidaan
Gamma0.57
Teoretikal
Permintaan
Theta-711.13
Nilai Intrinsik
Volum
Vega100.25
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.091
TELBANK5 Jual 3,630
Tamat: Apr. 26, 2024
Akhir:
Prbhn.:
SimbolBNK-P003630M404
Delta-34.78
Imp Vol1
Bidaan
Gamma0.57
Teoretikal
Permintaan
Theta-669.37
Nilai Intrinsik
Volum
Vega100.25
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.051
|
|
|
|
|
|
3,640 |
|
|
|
|
|
TELBANK5 Beli 3,640
Tamat: Apr. 26, 2024
Akhir:
Prbhn.:
SimbolBNK-C003640M404
Delta59.34
Imp Vol1
Bidaan
Gamma0.6
Teoretikal
Permintaan
Theta-755.81
Nilai Intrinsik
Volum
Vega105.04
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.078
TELBANK5 Jual 3,640
Tamat: Apr. 26, 2024
Akhir:
Prbhn.:
SimbolBNK-P003640M404
Delta-40.66
Imp Vol1
Bidaan
Gamma0.6
Teoretikal
Permintaan
Theta-713.94
Nilai Intrinsik
Volum
Vega105.04
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.056
|
2,350 |
722 |
0 |
|
1 |
3,650 |
13,000 |
3,723 |
0 |
|
1 |
TELBANK5 Beli 3,650
Tamat: Apr. 26, 2024
Akhir: 2,350
Prbhn.: 722
SimbolBNK-C003650M404
Delta53.27
Imp Vol1
Bidaan0
Gamma0.61
Teoretikal
Permintaan
Theta-777.68
Nilai Intrinsik
Volum1
Vega107.55
Nilai Masa
Buka Faedah41
Rho
Delta / Theta-0.068
TELBANK5 Jual 3,650
Tamat: Apr. 26, 2024
Akhir: 13,000
Prbhn.: 3,723
SimbolBNK-P003650M404
Delta-46.73
Imp Vol1
Bidaan0
Gamma0.61
Teoretikal
Permintaan
Theta-735.68
Nilai Intrinsik
Volum1
Vega107.55
Nilai Masa
Buka Faedah41
Rho
Delta / Theta0.063
|
|
3,653.9 |
Harga @ Apr. 24, 2024 11:46 GMT |
|
|
|
|
|
3,660 |
|
|
|
|
|
TELBANK5 Beli 3,660
Tamat: Apr. 26, 2024
Akhir:
Prbhn.:
SimbolBNK-C003660M404
Delta47.13
Imp Vol1
Bidaan
Gamma0.61
Teoretikal
Permintaan
Theta-774.47
Nilai Intrinsik
Volum
Vega107.64
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.061
TELBANK5 Jual 3,660
Tamat: Apr. 26, 2024
Akhir:
Prbhn.:
SimbolBNK-P003660M404
Delta-52.87
Imp Vol1
Bidaan
Gamma0.61
Teoretikal
Permintaan
Theta-732.36
Nilai Intrinsik
Volum
Vega107.64
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.071
|
|
|
|
|
|
3,670 |
|
|
|
|
|
TELBANK5 Beli 3,670
Tamat: Apr. 26, 2024
Akhir:
Prbhn.:
SimbolBNK-C003670M404
Delta41.07
Imp Vol1
Bidaan
Gamma0.6
Teoretikal
Permintaan
Theta-746.54
Nilai Intrinsik
Volum
Vega105.31
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.055
TELBANK5 Jual 3,670
Tamat: Apr. 26, 2024
Akhir:
Prbhn.:
SimbolBNK-P003670M404
Delta-58.93
Imp Vol1
Bidaan
Gamma0.6
Teoretikal
Permintaan
Theta-704.32
Nilai Intrinsik
Volum
Vega105.31
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.082
|
10,770 |
1,662 |
0 |
|
2 |
3,680 |
9,400 |
4,17 |
0 |
|
2 |
TELBANK5 Beli 3,680
Tamat: Apr. 26, 2024
Akhir: 10,770
Prbhn.: 1,662
SimbolBNK-C003680M404
Delta35.24
Imp Vol1
Bidaan0
Gamma0.57
Teoretikal
Permintaan
Theta-696.71
Nilai Intrinsik
Volum2
Vega100.73
Nilai Masa
Buka Faedah142
Rho
Delta / Theta-0.05
TELBANK5 Jual 3,680
Tamat: Apr. 26, 2024
Akhir: 9,400
Prbhn.: 4,17
SimbolBNK-P003680M404
Delta-64.76
Imp Vol1
Bidaan0
Gamma0.57
Teoretikal
Permintaan
Theta-654.37
Nilai Intrinsik
Volum2
Vega100.73
Nilai Masa
Buka Faedah142
Rho
Delta / Theta0.098
|