1,230 |
458 |
1,120 |
1,290 |
308 |
2,340 |
66 |
22 |
66 |
68 |
1,065 |
TA35 Beli 2,340
Tamat: Dis. 23, 2024
Akhir: 1,230
Prbhn.: 458
SimbolT35-C002340B412
Delta40.37
Imp Vol8.94
Bidaan1,120
Gamma0.45
Teoretikal
Permintaan1,290
Theta-62.97
Nilai Intrinsik
Volum308
Vega34.85
Nilai Masa
Buka Faedah21
Rho
Delta / Theta-0.635
TA35 Jual 2,340
Tamat: Dis. 23, 2024
Akhir: 66
Prbhn.: 22
SimbolT35-P002340B412
Delta-9.63
Imp Vol8.94
Bidaan66
Gamma0.45
Teoretikal
Permintaan68
Theta-49.19
Nilai Intrinsik
Volum1,065
Vega34.85
Nilai Masa
Buka Faedah45
Rho
Delta / Theta0.183
|
780 |
409 |
770 |
780 |
905 |
2,350 |
125 |
36 |
120 |
130 |
1,486 |
TA35 Beli 2,350
Tamat: Dis. 23, 2024
Akhir: 780
Prbhn.: 409
SimbolT35-C002350B412
Delta35.08
Imp Vol8.08
Bidaan770
Gamma0.58
Teoretikal
Permintaan780
Theta-77.58
Nilai Intrinsik
Volum905
Vega43.38
Nilai Masa
Buka Faedah5
Rho
Delta / Theta-0.451
TA35 Jual 2,350
Tamat: Dis. 23, 2024
Akhir: 125
Prbhn.: 36
SimbolT35-P002350B412
Delta-14.92
Imp Vol8.08
Bidaan120
Gamma0.58
Teoretikal
Permintaan130
Theta-63.74
Nilai Intrinsik
Volum1,486
Vega43.38
Nilai Masa
Buka Faedah42
Rho
Delta / Theta0.22
|
420 |
318 |
410 |
430 |
1,550 |
2,360 |
260 |
87 |
250 |
260 |
1,562 |
TA35 Beli 2,360
Tamat: Dis. 23, 2024
Akhir: 420
Prbhn.: 318
SimbolT35-C002360B412
Delta28.79
Imp Vol7.64
Bidaan410
Gamma0.66
Teoretikal
Permintaan430
Theta-85.8
Nilai Intrinsik
Volum1,550
Vega48.54
Nilai Masa
Buka Faedah41
Rho
Delta / Theta-0.326
TA35 Jual 2,360
Tamat: Dis. 23, 2024
Akhir: 260
Prbhn.: 87
SimbolT35-P002360B412
Delta-21.21
Imp Vol7.64
Bidaan250
Gamma0.66
Teoretikal
Permintaan260
Theta-71.9
Nilai Intrinsik
Volum1,562
Vega48.54
Nilai Masa
Buka Faedah62
Rho
Delta / Theta0.292
|
|
2,364.37 |
Harga @ Dis. 19, 2024 15:51 GMT |
165 |
266 |
160 |
170 |
1,230 |
2,370 |
540 |
213 |
500 |
540 |
1,013 |
TA35 Beli 2,370
Tamat: Dis. 23, 2024
Akhir: 165
Prbhn.: 266
SimbolT35-C002370B412
Delta22.11
Imp Vol5.3
Bidaan160
Gamma0.67
Teoretikal
Permintaan170
Theta-84.35
Nilai Intrinsik
Volum1,230
Vega48.89
Nilai Masa
Buka Faedah116
Rho
Delta / Theta-0.261
TA35 Jual 2,370
Tamat: Dis. 23, 2024
Akhir: 540
Prbhn.: 213
SimbolT35-P002370B412
Delta-27.89
Imp Vol5.3
Bidaan500
Gamma0.67
Teoretikal
Permintaan540
Theta-70.39
Nilai Intrinsik
Volum1,013
Vega48.89
Nilai Masa
Buka Faedah100
Rho
Delta / Theta0.384
|
50 |
128 |
46 |
50 |
920 |
2,380 |
920 |
379 |
850 |
950 |
441 |
TA35 Beli 2,380
Tamat: Dis. 23, 2024
Akhir: 50
Prbhn.: 128
SimbolT35-C002380B412
Delta15.77
Imp Vol5.41
Bidaan46
Gamma0.6
Teoretikal
Permintaan50
Theta-73.4
Nilai Intrinsik
Volum920
Vega44.39
Nilai Masa
Buka Faedah75
Rho
Delta / Theta-0.204
TA35 Jual 2,380
Tamat: Dis. 23, 2024
Akhir: 920
Prbhn.: 379
SimbolT35-P002380B412
Delta-34.23
Imp Vol5.41
Bidaan850
Gamma0.6
Teoretikal
Permintaan950
Theta-59.39
Nilai Intrinsik
Volum441
Vega44.39
Nilai Masa
Buka Faedah47
Rho
Delta / Theta0.572
|
8 |
83 |
8 |
10 |
783 |
2,390 |
1,390 |
517 |
1,180 |
1,520 |
100 |
TA35 Beli 2,390
Tamat: Dis. 23, 2024
Akhir: 8
Prbhn.: 83
SimbolT35-C002390B412
Delta10.38
Imp Vol5.41
Bidaan8
Gamma0.49
Teoretikal
Permintaan10
Theta-56.48
Nilai Intrinsik
Volum783
Vega36.37
Nilai Masa
Buka Faedah118
Rho
Delta / Theta-0.177
TA35 Jual 2,390
Tamat: Dis. 23, 2024
Akhir: 1,390
Prbhn.: 517
SimbolT35-P002390B412
Delta-39.62
Imp Vol5.41
Bidaan1,180
Gamma0.49
Teoretikal
Permintaan1,520
Theta-42.41
Nilai Intrinsik
Volum100
Vega36.37
Nilai Masa
Buka Faedah3
Rho
Delta / Theta0.92
|