| 1,900 |
|
1,670 |
2,260 |
43 |
3,990 |
210 |
|
210 |
220 |
407 |
TA35 Beli 3,990
Tamat: Jul. 01, 2026
Akhir: 1,900
Prbhn.:
SimbolT35-C003990D107
Delta31.84
Imp Vol11.24
Bidaan1,670
Gamma0.25
Teoretikal
Permintaan2,260
Theta-410.91
Nilai Intrinsik
Volum43
Vega55.88
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.075
TA35 Jual 3,990
Tamat: Jul. 01, 2026
Akhir: 210
Prbhn.:
SimbolT35-P003990D107
Delta-18.16
Imp Vol11.24
Bidaan210
Gamma0.25
Teoretikal
Permintaan220
Theta-392.88
Nilai Intrinsik
Volum407
Vega55.88
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.046
|
| 1,410 |
2,023 |
1,500 |
1,840 |
130 |
4,000 |
300 |
719 |
300 |
320 |
695 |
TA35 Beli 4,000
Tamat: Jul. 01, 2026
Akhir: 1,410
Prbhn.: 2,023
SimbolT35-C004000D107
Delta29.25
Imp Vol10.46
Bidaan1,500
Gamma0.26
Teoretikal
Permintaan1,840
Theta-431.51
Nilai Intrinsik
Volum130
Vega57.97
Nilai Masa
Buka Faedah22
Rho
Delta / Theta-0.067
TA35 Jual 4,000
Tamat: Jul. 01, 2026
Akhir: 300
Prbhn.: 719
SimbolT35-P004000D107
Delta-20.75
Imp Vol10.46
Bidaan300
Gamma0.26
Teoretikal
Permintaan320
Theta-413.43
Nilai Intrinsik
Volum695
Vega57.97
Nilai Masa
Buka Faedah27
Rho
Delta / Theta0.048
|
| 1,100 |
1,815 |
1,100 |
1,220 |
100 |
4,010 |
400 |
755 |
400 |
430 |
517 |
TA35 Beli 4,010
Tamat: Jul. 01, 2026
Akhir: 1,100
Prbhn.: 1,815
SimbolT35-C004010D107
Delta26.59
Imp Vol9.05
Bidaan1,100
Gamma0.27
Teoretikal
Permintaan1,220
Theta-441.93
Nilai Intrinsik
Volum100
Vega59.09
Nilai Masa
Buka Faedah3
Rho
Delta / Theta-0.059
TA35 Jual 4,010
Tamat: Jul. 01, 2026
Akhir: 400
Prbhn.: 755
SimbolT35-P004010D107
Delta-23.41
Imp Vol9.05
Bidaan400
Gamma0.27
Teoretikal
Permintaan430
Theta-423.81
Nilai Intrinsik
Volum517
Vega59.09
Nilai Masa
Buka Faedah4
Rho
Delta / Theta0.054
|
|
4,014.51 |
Harga @ Jun. 29, 2026 14:36 GMT |
| 790 |
876 |
730 |
850 |
204 |
4,020 |
610 |
977 |
530 |
600 |
590 |
TA35 Beli 4,020
Tamat: Jul. 01, 2026
Akhir: 790
Prbhn.: 876
SimbolT35-C004020D107
Delta23.91
Imp Vol15.22
Bidaan730
Gamma0.27
Teoretikal
Permintaan850
Theta-441.38
Nilai Intrinsik
Volum204
Vega59.19
Nilai Masa
Buka Faedah59
Rho
Delta / Theta-0.052
TA35 Jual 4,020
Tamat: Jul. 01, 2026
Akhir: 610
Prbhn.: 977
SimbolT35-P004020D107
Delta-26.09
Imp Vol15.22
Bidaan530
Gamma0.27
Teoretikal
Permintaan600
Theta-423.21
Nilai Intrinsik
Volum590
Vega59.19
Nilai Masa
Buka Faedah52
Rho
Delta / Theta0.061
|
| 480 |
273 |
470 |
520 |
269 |
4,030 |
810 |
991 |
690 |
800 |
654 |
TA35 Beli 4,030
Tamat: Jul. 01, 2026
Akhir: 480
Prbhn.: 273
SimbolT35-C004030D107
Delta21.25
Imp Vol13.63
Bidaan470
Gamma0.26
Teoretikal
Permintaan520
Theta-429.93
Nilai Intrinsik
Volum269
Vega58.27
Nilai Masa
Buka Faedah10
Rho
Delta / Theta-0.049
TA35 Jual 4,030
Tamat: Jul. 01, 2026
Akhir: 810
Prbhn.: 991
SimbolT35-P004030D107
Delta-28.75
Imp Vol13.63
Bidaan690
Gamma0.26
Teoretikal
Permintaan800
Theta-411.71
Nilai Intrinsik
Volum654
Vega58.27
Nilai Masa
Buka Faedah2
Rho
Delta / Theta0.068
|
| 250 |
155 |
240 |
250 |
461 |
4,040 |
1,090 |
1,176 |
940 |
1,090 |
608 |
TA35 Beli 4,040
Tamat: Jul. 01, 2026
Akhir: 250
Prbhn.: 155
SimbolT35-C004040D107
Delta18.67
Imp Vol11.72
Bidaan240
Gamma0.26
Teoretikal
Permintaan250
Theta-408.48
Nilai Intrinsik
Volum461
Vega56.38
Nilai Masa
Buka Faedah21
Rho
Delta / Theta-0.044
TA35 Jual 4,040
Tamat: Jul. 01, 2026
Akhir: 1,090
Prbhn.: 1,176
SimbolT35-P004040D107
Delta-31.33
Imp Vol11.72
Bidaan940
Gamma0.26
Teoretikal
Permintaan1,090
Theta-390.22
Nilai Intrinsik
Volum608
Vega56.38
Nilai Masa
Buka Faedah10
Rho
Delta / Theta0.079
|