| 1,610 |
1,284 |
1,340 |
1,560 |
792 |
4,090 |
165 |
667 |
165 |
175 |
1,164 |
TA35 Beli 4,090
Tamat: Feb. 05, 2026
Akhir: 1,610
Prbhn.: 1,284
SimbolT35-C004090E102
Delta33.98
Imp Vol5.24
Bidaan1,340
Gamma0.27
Teoretikal
Permintaan1,560
Theta-352.04
Nilai Intrinsik
Volum792
Vega54.81
Nilai Masa
Buka Faedah341
Rho
Delta / Theta-0.094
TA35 Jual 4,090
Tamat: Feb. 05, 2026
Akhir: 165
Prbhn.: 667
SimbolT35-P004090E102
Delta-16.02
Imp Vol5.24
Bidaan165
Gamma0.27
Teoretikal
Permintaan175
Theta-331.32
Nilai Intrinsik
Volum1,164
Vega54.81
Nilai Masa
Buka Faedah6
Rho
Delta / Theta0.048
|
| 1,090 |
895 |
1,120 |
1,170 |
1,332 |
4,100 |
260 |
737 |
240 |
280 |
1,497 |
TA35 Beli 4,100
Tamat: Feb. 05, 2026
Akhir: 1,090
Prbhn.: 895
SimbolT35-C004100E102
Delta31.21
Imp Vol20.06
Bidaan1,120
Gamma0.28
Teoretikal
Permintaan1,170
Theta-379.4
Nilai Intrinsik
Volum1,332
Vega57.98
Nilai Masa
Buka Faedah491
Rho
Delta / Theta-0.082
TA35 Jual 4,100
Tamat: Feb. 05, 2026
Akhir: 260
Prbhn.: 737
SimbolT35-P004100E102
Delta-18.79
Imp Vol20.06
Bidaan240
Gamma0.28
Teoretikal
Permintaan280
Theta-358.62
Nilai Intrinsik
Volum1,497
Vega57.98
Nilai Masa
Buka Faedah9
Rho
Delta / Theta0.05
|
| 730 |
632 |
730 |
800 |
1,206 |
4,110 |
400 |
1,183 |
370 |
400 |
1,002 |
TA35 Beli 4,110
Tamat: Feb. 05, 2026
Akhir: 730
Prbhn.: 632
SimbolT35-C004110E102
Delta28.32
Imp Vol17.43
Bidaan730
Gamma0.29
Teoretikal
Permintaan800
Theta-396.72
Nilai Intrinsik
Volum1,206
Vega60.02
Nilai Masa
Buka Faedah385
Rho
Delta / Theta-0.071
TA35 Jual 4,110
Tamat: Feb. 05, 2026
Akhir: 400
Prbhn.: 1,183
SimbolT35-P004110E102
Delta-21.68
Imp Vol17.43
Bidaan370
Gamma0.29
Teoretikal
Permintaan400
Theta-375.89
Nilai Intrinsik
Volum1,002
Vega60.02
Nilai Masa
Buka Faedah7
Rho
Delta / Theta0.056
|
|
4,119.81 |
Harga @ Feb. 03, 2026 15:52 GMT |
| 480 |
424 |
470 |
480 |
1,488 |
4,120 |
570 |
|
580 |
620 |
1,030 |
TA35 Beli 4,120
Tamat: Feb. 05, 2026
Akhir: 480
Prbhn.: 424
SimbolT35-C004120E102
Delta25.35
Imp Vol15.46
Bidaan470
Gamma0.3
Teoretikal
Permintaan480
Theta-402.38
Nilai Intrinsik
Volum1,488
Vega60.82
Nilai Masa
Buka Faedah471
Rho
Delta / Theta-0.062
TA35 Jual 4,120
Tamat: Feb. 05, 2026
Akhir: 570
Prbhn.:
SimbolT35-P004120E102
Delta-24.65
Imp Vol15.46
Bidaan580
Gamma0.3
Teoretikal
Permintaan620
Theta-381.5
Nilai Intrinsik
Volum1,030
Vega60.82
Nilai Masa
Buka Faedah1
Rho
Delta / Theta0.063
|
| 230 |
2 |
230 |
260 |
1,272 |
4,130 |
900 |
|
830 |
910 |
596 |
TA35 Beli 4,130
Tamat: Feb. 05, 2026
Akhir: 230
Prbhn.: 2
SimbolT35-C004130E102
Delta22.39
Imp Vol13.42
Bidaan230
Gamma0.3
Teoretikal
Permintaan260
Theta-395.81
Nilai Intrinsik
Volum1,272
Vega60.34
Nilai Masa
Buka Faedah249
Rho
Delta / Theta-0.056
TA35 Jual 4,130
Tamat: Feb. 05, 2026
Akhir: 900
Prbhn.:
SimbolT35-P004130E102
Delta-27.61
Imp Vol13.42
Bidaan830
Gamma0.3
Teoretikal
Permintaan910
Theta-374.89
Nilai Intrinsik
Volum596
Vega60.34
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.072
|
| 130 |
113 |
130 |
140 |
1,053 |
4,140 |
1,300 |
|
1,220 |
1,310 |
352 |
TA35 Beli 4,140
Tamat: Feb. 05, 2026
Akhir: 130
Prbhn.: 113
SimbolT35-C004140E102
Delta19.49
Imp Vol12.85
Bidaan130
Gamma0.29
Teoretikal
Permintaan140
Theta-377.66
Nilai Intrinsik
Volum1,053
Vega58.6
Nilai Masa
Buka Faedah216
Rho
Delta / Theta-0.05
TA35 Jual 4,140
Tamat: Feb. 05, 2026
Akhir: 1,300
Prbhn.:
SimbolT35-P004140E102
Delta-30.51
Imp Vol12.85
Bidaan1,220
Gamma0.29
Teoretikal
Permintaan1,310
Theta-356.68
Nilai Intrinsik
Volum352
Vega58.6
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.084
|