| 1,700 |
381 |
1,660 |
1,700 |
1,746 |
4,200 |
500 |
4 |
490 |
520 |
2,210 |
TA35 Beli 4,200
Tamat: Jul. 26, 2026
Akhir: 1,700
Prbhn.: 381
SimbolT35-C004200M607
Delta31.84
Imp Vol13.97
Bidaan1,660
Gamma0.22
Teoretikal
Permintaan1,700
Theta-221.41
Nilai Intrinsik
Volum1,746
Vega83.27
Nilai Masa
Buka Faedah4,498
Rho
Delta / Theta-0.14
TA35 Jual 4,200
Tamat: Jul. 26, 2026
Akhir: 500
Prbhn.: 4
SimbolT35-P004200M607
Delta-18.16
Imp Vol13.97
Bidaan490
Gamma0.22
Teoretikal
Permintaan520
Theta-203.01
Nilai Intrinsik
Volum2,210
Vega83.27
Nilai Masa
Buka Faedah762
Rho
Delta / Theta0.089
|
| 1,320 |
222 |
1,320 |
1,340 |
886 |
4,210 |
630 |
25 |
630 |
650 |
1,058 |
TA35 Beli 4,210
Tamat: Jul. 26, 2026
Akhir: 1,320
Prbhn.: 222
SimbolT35-C004210M607
Delta29.55
Imp Vol13.52
Bidaan1,320
Gamma0.23
Teoretikal
Permintaan1,340
Theta-228.99
Nilai Intrinsik
Volum886
Vega86.06
Nilai Masa
Buka Faedah643
Rho
Delta / Theta-0.127
TA35 Jual 4,210
Tamat: Jul. 26, 2026
Akhir: 630
Prbhn.: 25
SimbolT35-P004210M607
Delta-20.45
Imp Vol13.52
Bidaan630
Gamma0.23
Teoretikal
Permintaan650
Theta-210.54
Nilai Intrinsik
Volum1,058
Vega86.06
Nilai Masa
Buka Faedah170
Rho
Delta / Theta0.095
|
| 960 |
53 |
940 |
980 |
1,581 |
4,220 |
770 |
4 |
740 |
790 |
1,399 |
TA35 Beli 4,220
Tamat: Jul. 26, 2026
Akhir: 960
Prbhn.: 53
SimbolT35-C004220M607
Delta27.21
Imp Vol12.52
Bidaan940
Gamma0.24
Teoretikal
Permintaan980
Theta-233.15
Nilai Intrinsik
Volum1,581
Vega87.75
Nilai Masa
Buka Faedah1,320
Rho
Delta / Theta-0.116
TA35 Jual 4,220
Tamat: Jul. 26, 2026
Akhir: 770
Prbhn.: 4
SimbolT35-P004220M607
Delta-22.79
Imp Vol12.52
Bidaan740
Gamma0.24
Teoretikal
Permintaan790
Theta-214.66
Nilai Intrinsik
Volum1,399
Vega87.75
Nilai Masa
Buka Faedah363
Rho
Delta / Theta0.102
|
|
4,227 |
Harga @ Jul. 22, 2026 14:49 GMT |
| 610 |
21 |
610 |
620 |
1,706 |
4,230 |
930 |
7 |
900 |
930 |
1,128 |
TA35 Beli 4,230
Tamat: Jul. 26, 2026
Akhir: 610
Prbhn.: 21
SimbolT35-C004230M607
Delta24.84
Imp Vol8.64
Bidaan610
Gamma0.24
Teoretikal
Permintaan620
Theta-233.71
Nilai Intrinsik
Volum1,706
Vega88.26
Nilai Masa
Buka Faedah813
Rho
Delta / Theta-0.103
TA35 Jual 4,230
Tamat: Jul. 26, 2026
Akhir: 930
Prbhn.: 7
SimbolT35-P004230M607
Delta-25.16
Imp Vol8.64
Bidaan900
Gamma0.24
Teoretikal
Permintaan930
Theta-215.17
Nilai Intrinsik
Volum1,128
Vega88.26
Nilai Masa
Buka Faedah138
Rho
Delta / Theta0.116
|
| 380 |
45 |
360 |
380 |
1,705 |
4,240 |
1,180 |
381 |
1,160 |
1,200 |
1,010 |
TA35 Beli 4,240
Tamat: Jul. 26, 2026
Akhir: 380
Prbhn.: 45
SimbolT35-C004240M607
Delta22.48
Imp Vol8.12
Bidaan360
Gamma0.24
Teoretikal
Permintaan380
Theta-230.61
Nilai Intrinsik
Volum1,705
Vega87.6
Nilai Masa
Buka Faedah1,032
Rho
Delta / Theta-0.095
TA35 Jual 4,240
Tamat: Jul. 26, 2026
Akhir: 1,180
Prbhn.: 381
SimbolT35-P004240M607
Delta-27.52
Imp Vol8.12
Bidaan1,160
Gamma0.24
Teoretikal
Permintaan1,200
Theta-212.03
Nilai Intrinsik
Volum1,010
Vega87.6
Nilai Masa
Buka Faedah102
Rho
Delta / Theta0.127
|
| 260 |
19 |
250 |
260 |
1,860 |
4,250 |
1,570 |
255 |
1,530 |
1,600 |
898 |
TA35 Beli 4,250
Tamat: Jul. 26, 2026
Akhir: 260
Prbhn.: 19
SimbolT35-C004250M607
Delta20.16
Imp Vol8.67
Bidaan250
Gamma0.23
Teoretikal
Permintaan260
Theta-224.01
Nilai Intrinsik
Volum1,860
Vega85.79
Nilai Masa
Buka Faedah1,071
Rho
Delta / Theta-0.089
TA35 Jual 4,250
Tamat: Jul. 26, 2026
Akhir: 1,570
Prbhn.: 255
SimbolT35-P004250M607
Delta-29.84
Imp Vol8.67
Bidaan1,530
Gamma0.23
Teoretikal
Permintaan1,600
Theta-205.38
Nilai Intrinsik
Volum898
Vega85.79
Nilai Masa
Buka Faedah90
Rho
Delta / Theta0.141
|