| 1,550 |
461 |
1,460 |
1,600 |
753 |
4,040 |
170 |
105 |
160 |
185 |
1,142 |
TA35 Beli 4,040
Tamat: Jul. 02, 2026
Akhir: 1,550
Prbhn.: 461
SimbolT35-C004040E107
Delta32.35
Imp Vol10.66
Bidaan1,460
Gamma0.25
Teoretikal
Permintaan1,600
Theta-410.95
Nilai Intrinsik
Volum753
Vega56.07
Nilai Masa
Buka Faedah4
Rho
Delta / Theta-0.078
TA35 Jual 4,040
Tamat: Jul. 02, 2026
Akhir: 170
Prbhn.: 105
SimbolT35-P004040E107
Delta-17.65
Imp Vol10.66
Bidaan160
Gamma0.25
Teoretikal
Permintaan185
Theta-392.69
Nilai Intrinsik
Volum1,142
Vega56.07
Nilai Masa
Buka Faedah35
Rho
Delta / Theta0.043
|
| 1,130 |
135 |
1,090 |
1,160 |
1,029 |
4,050 |
300 |
|
280 |
300 |
1,083 |
TA35 Beli 4,050
Tamat: Jul. 02, 2026
Akhir: 1,130
Prbhn.: 135
SimbolT35-C004050E107
Delta29.81
Imp Vol10.61
Bidaan1,090
Gamma0.26
Teoretikal
Permintaan1,160
Theta-433.49
Nilai Intrinsik
Volum1,029
Vega58.35
Nilai Masa
Buka Faedah27
Rho
Delta / Theta-0.067
TA35 Jual 4,050
Tamat: Jul. 02, 2026
Akhir: 300
Prbhn.:
SimbolT35-P004050E107
Delta-20.19
Imp Vol10.61
Bidaan280
Gamma0.26
Teoretikal
Permintaan300
Theta-415.18
Nilai Intrinsik
Volum1,083
Vega58.35
Nilai Masa
Buka Faedah10
Rho
Delta / Theta0.048
|
| 810 |
4 |
810 |
820 |
1,176 |
4,060 |
500 |
5 |
450 |
480 |
870 |
TA35 Beli 4,060
Tamat: Jul. 02, 2026
Akhir: 810
Prbhn.: 4
SimbolT35-C004060E107
Delta27.2
Imp Vol10.61
Bidaan810
Gamma0.26
Teoretikal
Permintaan820
Theta-446.26
Nilai Intrinsik
Volum1,176
Vega59.7
Nilai Masa
Buka Faedah45
Rho
Delta / Theta-0.061
TA35 Jual 4,060
Tamat: Jul. 02, 2026
Akhir: 500
Prbhn.: 5
SimbolT35-P004060E107
Delta-22.8
Imp Vol10.61
Bidaan450
Gamma0.26
Teoretikal
Permintaan480
Theta-427.91
Nilai Intrinsik
Volum870
Vega59.7
Nilai Masa
Buka Faedah12
Rho
Delta / Theta0.051
|
|
4,066.87 |
Harga @ Jun. 30, 2026 14:51 GMT |
| 600 |
16 |
570 |
630 |
874 |
4,070 |
750 |
|
750 |
770 |
524 |
TA35 Beli 4,070
Tamat: Jul. 02, 2026
Akhir: 600
Prbhn.: 16
SimbolT35-C004070E107
Delta24.55
Imp Vol10.95
Bidaan570
Gamma0.26
Teoretikal
Permintaan630
Theta-448.3
Nilai Intrinsik
Volum874
Vega60.04
Nilai Masa
Buka Faedah40
Rho
Delta / Theta-0.054
TA35 Jual 4,070
Tamat: Jul. 02, 2026
Akhir: 750
Prbhn.:
SimbolT35-P004070E107
Delta-25.45
Imp Vol10.95
Bidaan750
Gamma0.26
Teoretikal
Permintaan770
Theta-429.9
Nilai Intrinsik
Volum524
Vega60.04
Nilai Masa
Buka Faedah9
Rho
Delta / Theta0.058
|
| 400 |
3 |
400 |
440 |
1,128 |
4,080 |
1,100 |
|
1,030 |
1,100 |
606 |
TA35 Beli 4,080
Tamat: Jul. 02, 2026
Akhir: 400
Prbhn.: 3
SimbolT35-C004080E107
Delta21.92
Imp Vol11.39
Bidaan400
Gamma0.26
Teoretikal
Permintaan440
Theta-439.48
Nilai Intrinsik
Volum1,128
Vega59.36
Nilai Masa
Buka Faedah39
Rho
Delta / Theta-0.048
TA35 Jual 4,080
Tamat: Jul. 02, 2026
Akhir: 1,100
Prbhn.:
SimbolT35-P004080E107
Delta-28.08
Imp Vol11.39
Bidaan1,030
Gamma0.26
Teoretikal
Permintaan1,100
Theta-421.03
Nilai Intrinsik
Volum606
Vega59.36
Nilai Masa
Buka Faedah45
Rho
Delta / Theta0.067
|
| 270 |
2 |
270 |
280 |
786 |
4,090 |
1,450 |
|
1,380 |
1,470 |
186 |
TA35 Beli 4,090
Tamat: Jul. 02, 2026
Akhir: 270
Prbhn.: 2
SimbolT35-C004090E107
Delta19.34
Imp Vol11.58
Bidaan270
Gamma0.25
Teoretikal
Permintaan280
Theta-420.49
Nilai Intrinsik
Volum786
Vega57.72
Nilai Masa
Buka Faedah19
Rho
Delta / Theta-0.045
TA35 Jual 4,090
Tamat: Jul. 02, 2026
Akhir: 1,450
Prbhn.:
SimbolT35-P004090E107
Delta-30.66
Imp Vol11.58
Bidaan1,380
Gamma0.25
Teoretikal
Permintaan1,470
Theta-402
Nilai Intrinsik
Volum186
Vega57.72
Nilai Masa
Buka Faedah1
Rho
Delta / Theta0.075
|