| 1,500 |
234 |
1,470 |
1,610 |
515 |
4,190 |
46 |
55 |
44 |
50 |
825 |
TA35 Beli 4,190
Tamat: Ogos 16, 2026
Akhir: 1,500
Prbhn.: 234
SimbolT35-C004190A408
Delta32.56
Imp Vol6.73
Bidaan1,470
Gamma0.25
Teoretikal
Permintaan1,610
Theta-254.98
Nilai Intrinsik
Volum515
Vega70.96
Nilai Masa
Buka Faedah20
Rho
Delta / Theta-0.126
TA35 Jual 4,190
Tamat: Ogos 16, 2026
Akhir: 46
Prbhn.: 55
SimbolT35-P004190A408
Delta-17.44
Imp Vol6.73
Bidaan44
Gamma0.25
Teoretikal
Permintaan50
Theta-236.61
Nilai Intrinsik
Volum825
Vega70.96
Nilai Masa
Buka Faedah55
Rho
Delta / Theta0.072
|
| 1,150 |
174 |
1,050 |
1,140 |
1,490 |
4,200 |
90 |
1 |
88 |
92 |
1,124 |
TA35 Beli 4,200
Tamat: Ogos 16, 2026
Akhir: 1,150
Prbhn.: 174
SimbolT35-C004200A408
Delta29.94
Imp Vol5.98
Bidaan1,050
Gamma0.27
Teoretikal
Permintaan1,140
Theta-267.25
Nilai Intrinsik
Volum1,490
Vega74.01
Nilai Masa
Buka Faedah59
Rho
Delta / Theta-0.109
TA35 Jual 4,200
Tamat: Ogos 16, 2026
Akhir: 90
Prbhn.: 1
SimbolT35-P004200A408
Delta-20.06
Imp Vol5.98
Bidaan88
Gamma0.27
Teoretikal
Permintaan92
Theta-248.85
Nilai Intrinsik
Volum1,124
Vega74.01
Nilai Masa
Buka Faedah60
Rho
Delta / Theta0.08
|
| 710 |
27 |
670 |
720 |
899 |
4,210 |
195 |
2 |
190 |
200 |
628 |
TA35 Beli 4,210
Tamat: Ogos 16, 2026
Akhir: 710
Prbhn.: 27
SimbolT35-C004210A408
Delta27.23
Imp Vol5.54
Bidaan670
Gamma0.27
Teoretikal
Permintaan720
Theta-273.95
Nilai Intrinsik
Volum899
Vega75.79
Nilai Masa
Buka Faedah43
Rho
Delta / Theta-0.099
TA35 Jual 4,210
Tamat: Ogos 16, 2026
Akhir: 195
Prbhn.: 2
SimbolT35-P004210A408
Delta-22.77
Imp Vol5.54
Bidaan190
Gamma0.27
Teoretikal
Permintaan200
Theta-255.5
Nilai Intrinsik
Volum628
Vega75.79
Nilai Masa
Buka Faedah20
Rho
Delta / Theta0.086
|
|
4,216.4 |
Harga @ Ogos 13, 2026 14:49 GMT |
| 400 |
26 |
400 |
410 |
892 |
4,220 |
400 |
5 |
400 |
410 |
567 |
TA35 Beli 4,220
Tamat: Ogos 16, 2026
Akhir: 400
Prbhn.: 26
SimbolT35-C004220A408
Delta24.49
Imp Vol7.56
Bidaan400
Gamma0.27
Teoretikal
Permintaan410
Theta-274.59
Nilai Intrinsik
Volum892
Vega76.23
Nilai Masa
Buka Faedah96
Rho
Delta / Theta-0.087
TA35 Jual 4,220
Tamat: Ogos 16, 2026
Akhir: 400
Prbhn.: 5
SimbolT35-P004220A408
Delta-25.51
Imp Vol7.56
Bidaan400
Gamma0.27
Teoretikal
Permintaan410
Theta-256.1
Nilai Intrinsik
Volum567
Vega76.23
Nilai Masa
Buka Faedah15
Rho
Delta / Theta0.098
|
| 200 |
15 |
180 |
200 |
808 |
4,230 |
670 |
2 |
670 |
730 |
251 |
TA35 Beli 4,230
Tamat: Ogos 16, 2026
Akhir: 200
Prbhn.: 15
SimbolT35-C004230A408
Delta21.76
Imp Vol7.08
Bidaan180
Gamma0.27
Teoretikal
Permintaan200
Theta-269.12
Nilai Intrinsik
Volum808
Vega75.3
Nilai Masa
Buka Faedah84
Rho
Delta / Theta-0.078
TA35 Jual 4,230
Tamat: Ogos 16, 2026
Akhir: 670
Prbhn.: 2
SimbolT35-P004230A408
Delta-28.24
Imp Vol7.08
Bidaan670
Gamma0.27
Teoretikal
Permintaan730
Theta-250.58
Nilai Intrinsik
Volum251
Vega75.3
Nilai Masa
Buka Faedah32
Rho
Delta / Theta0.112
|
| 80 |
3 |
78 |
82 |
819 |
4,240 |
1,030 |
38 |
1,060 |
1,150 |
115 |
TA35 Beli 4,240
Tamat: Ogos 16, 2026
Akhir: 80
Prbhn.: 3
SimbolT35-C004240A408
Delta19.1
Imp Vol6.94
Bidaan78
Gamma0.26
Teoretikal
Permintaan82
Theta-257.92
Nilai Intrinsik
Volum819
Vega73.06
Nilai Masa
Buka Faedah88
Rho
Delta / Theta-0.074
TA35 Jual 4,240
Tamat: Ogos 16, 2026
Akhir: 1,030
Prbhn.: 38
SimbolT35-P004240A408
Delta-30.9
Imp Vol6.94
Bidaan1,060
Gamma0.26
Teoretikal
Permintaan1,150
Theta-239.34
Nilai Intrinsik
Volum115
Vega73.06
Nilai Masa
Buka Faedah3
Rho
Delta / Theta0.125
|