970 |
21 |
890 |
1,000 |
74 |
2,230 |
40 |
6 |
36 |
40 |
959 |
TA35 Beli 2,230
Tamat: Nov. 22, 2024
Akhir: 970
Prbhn.: 21
SimbolT35-C002230F411
Delta41.36
Imp Vol10.61
Bidaan890
Gamma0.5
Teoretikal
Permintaan1,000
Theta-90.56
Nilai Intrinsik
Volum74
Vega21.91
Nilai Masa
Buka Faedah446
Rho
Delta / Theta-0.453
TA35 Jual 2,230
Tamat: Nov. 22, 2024
Akhir: 40
Prbhn.: 6
SimbolT35-P002230F411
Delta-8.64
Imp Vol10.61
Bidaan36
Gamma0.5
Teoretikal
Permintaan40
Theta-77.43
Nilai Intrinsik
Volum959
Vega21.91
Nilai Masa
Buka Faedah1,143
Rho
Delta / Theta0.103
|
510 |
95 |
510 |
530 |
567 |
2,240 |
120 |
23 |
115 |
125 |
1,141 |
TA35 Beli 2,240
Tamat: Nov. 22, 2024
Akhir: 510
Prbhn.: 95
SimbolT35-C002240F411
Delta35.28
Imp Vol10.82
Bidaan510
Gamma0.68
Teoretikal
Permintaan530
Theta-129.31
Nilai Intrinsik
Volum567
Vega29
Nilai Masa
Buka Faedah577
Rho
Delta / Theta-0.271
TA35 Jual 2,240
Tamat: Nov. 22, 2024
Akhir: 120
Prbhn.: 23
SimbolT35-P002240F411
Delta-14.72
Imp Vol10.82
Bidaan115
Gamma0.68
Teoretikal
Permintaan125
Theta-116.12
Nilai Intrinsik
Volum1,141
Vega29
Nilai Masa
Buka Faedah871
Rho
Delta / Theta0.121
|
240 |
68 |
230 |
240 |
1,343 |
2,250 |
340 |
142 |
310 |
340 |
1,596 |
TA35 Beli 2,250
Tamat: Nov. 22, 2024
Akhir: 240
Prbhn.: 68
SimbolT35-C002250F411
Delta27.77
Imp Vol12.12
Bidaan230
Gamma0.79
Teoretikal
Permintaan240
Theta-151.76
Nilai Intrinsik
Volum1,343
Vega32.96
Nilai Masa
Buka Faedah699
Rho
Delta / Theta-0.178
TA35 Jual 2,250
Tamat: Nov. 22, 2024
Akhir: 340
Prbhn.: 142
SimbolT35-P002250F411
Delta-22.23
Imp Vol12.12
Bidaan310
Gamma0.79
Teoretikal
Permintaan340
Theta-138.51
Nilai Intrinsik
Volum1,596
Vega32.96
Nilai Masa
Buka Faedah977
Rho
Delta / Theta0.159
|
|
2,252.81 |
Harga @ Nov. 20, 2024 15:47 GMT |
88 |
13 |
86 |
96 |
2,085 |
2,260 |
710 |
342 |
680 |
720 |
1,562 |
TA35 Beli 2,260
Tamat: Nov. 22, 2024
Akhir: 88
Prbhn.: 13
SimbolT35-C002260F411
Delta19.87
Imp Vol6.52
Bidaan86
Gamma0.77
Teoretikal
Permintaan96
Theta-143.88
Nilai Intrinsik
Volum2,085
Vega32.23
Nilai Masa
Buka Faedah1,288
Rho
Delta / Theta-0.132
TA35 Jual 2,260
Tamat: Nov. 22, 2024
Akhir: 710
Prbhn.: 342
SimbolT35-P002260F411
Delta-30.13
Imp Vol6.52
Bidaan680
Gamma0.77
Teoretikal
Permintaan720
Theta-130.57
Nilai Intrinsik
Volum1,562
Vega32.23
Nilai Masa
Buka Faedah740
Rho
Delta / Theta0.23
|
30 |
8 |
24 |
30 |
1,795 |
2,270 |
1,120 |
468 |
1,080 |
1,120 |
1,511 |
TA35 Beli 2,270
Tamat: Nov. 22, 2024
Akhir: 30
Prbhn.: 8
SimbolT35-C002270F411
Delta12.77
Imp Vol7.52
Bidaan24
Gamma0.65
Teoretikal
Permintaan30
Theta-109.95
Nilai Intrinsik
Volum1,795
Vega27.16
Nilai Masa
Buka Faedah1,368
Rho
Delta / Theta-0.109
TA35 Jual 2,270
Tamat: Nov. 22, 2024
Akhir: 1,120
Prbhn.: 468
SimbolT35-P002270F411
Delta-37.23
Imp Vol7.52
Bidaan1,080
Gamma0.65
Teoretikal
Permintaan1,120
Theta-96.58
Nilai Intrinsik
Volum1,511
Vega27.16
Nilai Masa
Buka Faedah604
Rho
Delta / Theta0.383
|
9 |
5 |
9 |
10 |
1,730 |
2,280 |
1,550 |
631 |
1,580 |
1,730 |
763 |
TA35 Beli 2,280
Tamat: Nov. 22, 2024
Akhir: 9
Prbhn.: 5
SimbolT35-C002280F411
Delta7.3
Imp Vol8.67
Bidaan9
Gamma0.47
Teoretikal
Permintaan10
Theta-68.2
Nilai Intrinsik
Volum1,730
Vega19.78
Nilai Masa
Buka Faedah999
Rho
Delta / Theta-0.103
TA35 Jual 2,280
Tamat: Nov. 22, 2024
Akhir: 1,550
Prbhn.: 631
SimbolT35-P002280F411
Delta-42.7
Imp Vol8.67
Bidaan1,580
Gamma0.47
Teoretikal
Permintaan1,730
Theta-54.78
Nilai Intrinsik
Volum763
Vega19.78
Nilai Masa
Buka Faedah143
Rho
Delta / Theta0.767
|