| 1,780 |
|
1,770 |
1,840 |
111 |
4,080 |
1,390 |
1,268 |
1,320 |
1,420 |
354 |
TA35 Beli 4,080
Tamat: Mac 31, 2026
Akhir: 1,780
Prbhn.:
Simbolת35-C004080C503
Delta29.8
Imp Vol26.14
Bidaan1,770
Gamma0.2
Teoretikal
Permintaan1,840
Theta-256.74
Nilai Intrinsik
Volum111
Vega83.22
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.113
TA35 Jual 4,080
Tamat: Mac 31, 2026
Akhir: 1,390
Prbhn.: 1,268
Simbolת35-P004080C503
Delta-20.2
Imp Vol26.14
Bidaan1,320
Gamma0.2
Teoretikal
Permintaan1,420
Theta-235.51
Nilai Intrinsik
Volum354
Vega83.22
Nilai Masa
Buka Faedah59
Rho
Delta / Theta0.085
|
| 1,550 |
|
1,500 |
1,550 |
146 |
4,090 |
1,600 |
1,452 |
1,550 |
1,680 |
287 |
TA35 Beli 4,090
Tamat: Mac 31, 2026
Akhir: 1,550
Prbhn.:
Simbolת35-C004090C503
Delta27.72
Imp Vol26.77
Bidaan1,500
Gamma0.21
Teoretikal
Permintaan1,550
Theta-261.46
Nilai Intrinsik
Volum146
Vega84.85
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.103
TA35 Jual 4,090
Tamat: Mac 31, 2026
Akhir: 1,600
Prbhn.: 1,452
Simbolת35-P004090C503
Delta-22.28
Imp Vol26.77
Bidaan1,550
Gamma0.21
Teoretikal
Permintaan1,680
Theta-240.17
Nilai Intrinsik
Volum287
Vega84.85
Nilai Masa
Buka Faedah26
Rho
Delta / Theta0.092
|
| 1,300 |
|
1,270 |
1,340 |
301 |
4,100 |
1,820 |
1,64 |
1,820 |
1,860 |
568 |
TA35 Beli 4,100
Tamat: Mac 31, 2026
Akhir: 1,300
Prbhn.:
Simbolת35-C004100C503
Delta25.62
Imp Vol27.03
Bidaan1,270
Gamma0.21
Teoretikal
Permintaan1,340
Theta-262.98
Nilai Intrinsik
Volum301
Vega85.58
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.095
TA35 Jual 4,100
Tamat: Mac 31, 2026
Akhir: 1,820
Prbhn.: 1,64
Simbolת35-P004100C503
Delta-24.38
Imp Vol27.03
Bidaan1,820
Gamma0.21
Teoretikal
Permintaan1,860
Theta-241.64
Nilai Intrinsik
Volum568
Vega85.58
Nilai Masa
Buka Faedah47
Rho
Delta / Theta0.099
|
|
4,100.12 |
Harga @ Mac 27, 2026 21:55 GMT |
| 1,120 |
|
1,080 |
1,130 |
312 |
4,110 |
2,170 |
1,958 |
2,120 |
2,260 |
362 |
TA35 Beli 4,110
Tamat: Mac 31, 2026
Akhir: 1,120
Prbhn.:
Simbolת35-C004110C503
Delta23.51
Imp Vol28.47
Bidaan1,080
Gamma0.21
Teoretikal
Permintaan1,130
Theta-261.24
Nilai Intrinsik
Volum312
Vega85.39
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.088
TA35 Jual 4,110
Tamat: Mac 31, 2026
Akhir: 2,170
Prbhn.: 1,958
Simbolת35-P004110C503
Delta-26.49
Imp Vol28.47
Bidaan2,120
Gamma0.21
Teoretikal
Permintaan2,260
Theta-239.85
Nilai Intrinsik
Volum362
Vega85.39
Nilai Masa
Buka Faedah11
Rho
Delta / Theta0.108
|
| 920 |
|
900 |
940 |
378 |
4,120 |
2,660 |
2,376 |
2,440 |
2,580 |
395 |
TA35 Beli 4,120
Tamat: Mac 31, 2026
Akhir: 920
Prbhn.:
Simbolת35-C004120C503
Delta21.42
Imp Vol10.61
Bidaan900
Gamma0.21
Teoretikal
Permintaan940
Theta-256.31
Nilai Intrinsik
Volum378
Vega84.3
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.082
TA35 Jual 4,120
Tamat: Mac 31, 2026
Akhir: 2,660
Prbhn.: 2,376
Simbolת35-P004120C503
Delta-28.58
Imp Vol10.61
Bidaan2,440
Gamma0.21
Teoretikal
Permintaan2,580
Theta-234.87
Nilai Intrinsik
Volum395
Vega84.3
Nilai Masa
Buka Faedah62
Rho
Delta / Theta0.119
|
| 760 |
|
720 |
760 |
471 |
4,130 |
2,700 |
2,295 |
2,760 |
3,150 |
419 |
TA35 Beli 4,130
Tamat: Mac 31, 2026
Akhir: 760
Prbhn.:
Simbolת35-C004130C503
Delta19.38
Imp Vol11.16
Bidaan720
Gamma0.2
Teoretikal
Permintaan760
Theta-248.37
Nilai Intrinsik
Volum471
Vega82.35
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.076
TA35 Jual 4,130
Tamat: Mac 31, 2026
Akhir: 2,700
Prbhn.: 2,295
Simbolת35-P004130C503
Delta-30.62
Imp Vol11.16
Bidaan2,760
Gamma0.2
Teoretikal
Permintaan3,150
Theta-226.88
Nilai Intrinsik
Volum419
Vega82.35
Nilai Masa
Buka Faedah15
Rho
Delta / Theta0.132
|