| 2,400 |
|
1,960 |
2,670 |
133 |
3,800 |
250 |
231 |
240 |
310 |
876 |
TA35 Beli 3,800
Tamat: Nov. 08, 2026
Akhir: 2,400
Prbhn.:
SimbolT35-C003800A211
Delta31.69
Imp Vol12.79
Bidaan1,960
Gamma0.26
Teoretikal
Permintaan2,670
Theta-258.43
Nilai Intrinsik
Volum133
Vega65.38
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.12
TA35 Jual 3,800
Tamat: Nov. 08, 2026
Akhir: 250
Prbhn.: 231
SimbolT35-P003800A211
Delta-18.31
Imp Vol12.79
Bidaan240
Gamma0.26
Teoretikal
Permintaan310
Theta-242.81
Nilai Intrinsik
Volum876
Vega65.38
Nilai Masa
Buka Faedah139
Rho
Delta / Theta0.074
|
| 1,900 |
|
1,540 |
1,990 |
150 |
3,810 |
390 |
365 |
390 |
400 |
559 |
TA35 Beli 3,810
Tamat: Nov. 08, 2026
Akhir: 1,900
Prbhn.:
SimbolT35-C003810A211
Delta29.04
Imp Vol12.16
Bidaan1,540
Gamma0.27
Teoretikal
Permintaan1,990
Theta-269.08
Nilai Intrinsik
Volum150
Vega67.77
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.108
TA35 Jual 3,810
Tamat: Nov. 08, 2026
Akhir: 390
Prbhn.: 365
SimbolT35-P003810A211
Delta-20.96
Imp Vol12.16
Bidaan390
Gamma0.27
Teoretikal
Permintaan400
Theta-253.43
Nilai Intrinsik
Volum559
Vega67.77
Nilai Masa
Buka Faedah1
Rho
Delta / Theta0.079
|
| 1,600 |
|
1,540 |
1,640 |
251 |
3,820 |
490 |
457 |
480 |
530 |
581 |
TA35 Beli 3,820
Tamat: Nov. 08, 2026
Akhir: 1,600
Prbhn.:
SimbolT35-C003820A211
Delta26.32
Imp Vol10.61
Bidaan1,540
Gamma0.27
Teoretikal
Permintaan1,640
Theta-273.97
Nilai Intrinsik
Volum251
Vega68.99
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.095
TA35 Jual 3,820
Tamat: Nov. 08, 2026
Akhir: 490
Prbhn.: 457
SimbolT35-P003820A211
Delta-23.68
Imp Vol10.61
Bidaan480
Gamma0.27
Teoretikal
Permintaan530
Theta-258.28
Nilai Intrinsik
Volum581
Vega68.99
Nilai Masa
Buka Faedah122
Rho
Delta / Theta0.089
|
|
3,823.18 |
Harga @ Nov. 05, 2026 15:53 GMT |
| 1,180 |
|
1,130 |
1,280 |
331 |
3,830 |
630 |
585 |
560 |
670 |
611 |
TA35 Beli 3,830
Tamat: Nov. 08, 2026
Akhir: 1,180
Prbhn.:
SimbolT35-C003830A211
Delta23.58
Imp Vol23.97
Bidaan1,130
Gamma0.27
Teoretikal
Permintaan1,280
Theta-272.75
Nilai Intrinsik
Volum331
Vega68.97
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.084
TA35 Jual 3,830
Tamat: Nov. 08, 2026
Akhir: 630
Prbhn.: 585
SimbolT35-P003830A211
Delta-26.42
Imp Vol23.97
Bidaan560
Gamma0.27
Teoretikal
Permintaan670
Theta-257.01
Nilai Intrinsik
Volum611
Vega68.97
Nilai Masa
Buka Faedah62
Rho
Delta / Theta0.101
|
| 1,000 |
|
850 |
950 |
377 |
3,840 |
800 |
745 |
770 |
850 |
675 |
TA35 Beli 3,840
Tamat: Nov. 08, 2026
Akhir: 1,000
Prbhn.:
SimbolT35-C003840A211
Delta20.88
Imp Vol22.35
Bidaan850
Gamma0.27
Teoretikal
Permintaan950
Theta-265.51
Nilai Intrinsik
Volum377
Vega67.73
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.075
TA35 Jual 3,840
Tamat: Nov. 08, 2026
Akhir: 800
Prbhn.: 745
SimbolT35-P003840A211
Delta-29.12
Imp Vol22.35
Bidaan770
Gamma0.27
Teoretikal
Permintaan850
Theta-249.73
Nilai Intrinsik
Volum675
Vega67.73
Nilai Masa
Buka Faedah73
Rho
Delta / Theta0.116
|
| 600 |
|
580 |
650 |
698 |
3,850 |
1,010 |
958 |
1,000 |
1,090 |
1,134 |
TA35 Beli 3,850
Tamat: Nov. 08, 2026
Akhir: 600
Prbhn.:
SimbolT35-C003850A211
Delta18.26
Imp Vol20.39
Bidaan580
Gamma0.26
Teoretikal
Permintaan650
Theta-252.75
Nilai Intrinsik
Volum698
Vega65.34
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.071
TA35 Jual 3,850
Tamat: Nov. 08, 2026
Akhir: 1,010
Prbhn.: 958
SimbolT35-P003850A211
Delta-31.74
Imp Vol20.39
Bidaan1,000
Gamma0.26
Teoretikal
Permintaan1,090
Theta-236.93
Nilai Intrinsik
Volum1,134
Vega65.34
Nilai Masa
Buka Faedah135
Rho
Delta / Theta0.131
|