| 1,400 |
659 |
1,350 |
1,400 |
710 |
4,210 |
82 |
|
76 |
88 |
913 |
TA35 Beli 4,210
Tamat: Sep. 06, 2026
Akhir: 1,400
Prbhn.: 659
SimbolT35-C004210A209
Delta33.05
Imp Vol7.64
Bidaan1,350
Gamma0.28
Teoretikal
Permintaan1,400
Theta-227.86
Nilai Intrinsik
Volum710
Vega70.59
Nilai Masa
Buka Faedah34
Rho
Delta / Theta-0.145
TA35 Jual 4,210
Tamat: Sep. 06, 2026
Akhir: 82
Prbhn.:
SimbolT35-P004210A209
Delta-16.95
Imp Vol7.64
Bidaan76
Gamma0.28
Teoretikal
Permintaan88
Theta-209.4
Nilai Intrinsik
Volum913
Vega70.59
Nilai Masa
Buka Faedah16
Rho
Delta / Theta0.076
|
| 960 |
405 |
920 |
960 |
1,221 |
4,220 |
160 |
|
140 |
160 |
1,174 |
TA35 Beli 4,220
Tamat: Sep. 06, 2026
Akhir: 960
Prbhn.: 405
SimbolT35-C004220A209
Delta30.15
Imp Vol7.08
Bidaan920
Gamma0.29
Teoretikal
Permintaan960
Theta-240.69
Nilai Intrinsik
Volum1,221
Vega74.15
Nilai Masa
Buka Faedah38
Rho
Delta / Theta-0.125
TA35 Jual 4,220
Tamat: Sep. 06, 2026
Akhir: 160
Prbhn.:
SimbolT35-P004220A209
Delta-19.85
Imp Vol7.08
Bidaan140
Gamma0.29
Teoretikal
Permintaan160
Theta-222.2
Nilai Intrinsik
Volum1,174
Vega74.15
Nilai Masa
Buka Faedah27
Rho
Delta / Theta0.086
|
| 590 |
212 |
560 |
620 |
972 |
4,230 |
310 |
|
280 |
320 |
902 |
TA35 Beli 4,230
Tamat: Sep. 06, 2026
Akhir: 590
Prbhn.: 212
SimbolT35-C004230A209
Delta27.14
Imp Vol6.99
Bidaan560
Gamma0.3
Teoretikal
Permintaan620
Theta-247.39
Nilai Intrinsik
Volum972
Vega76.17
Nilai Masa
Buka Faedah86
Rho
Delta / Theta-0.109
TA35 Jual 4,230
Tamat: Sep. 06, 2026
Akhir: 310
Prbhn.:
SimbolT35-P004230A209
Delta-22.86
Imp Vol6.99
Bidaan280
Gamma0.3
Teoretikal
Permintaan320
Theta-228.85
Nilai Intrinsik
Volum902
Vega76.17
Nilai Masa
Buka Faedah6
Rho
Delta / Theta0.096
|
|
4,235.41 |
Harga @ Sep. 03, 2026 14:58 GMT |
| 310 |
65 |
300 |
330 |
1,167 |
4,240 |
550 |
|
520 |
550 |
635 |
TA35 Beli 4,240
Tamat: Sep. 06, 2026
Akhir: 310
Prbhn.: 65
SimbolT35-C004240A209
Delta24.09
Imp Vol6.46
Bidaan300
Gamma0.31
Teoretikal
Permintaan330
Theta-247.35
Nilai Intrinsik
Volum1,167
Vega76.52
Nilai Masa
Buka Faedah117
Rho
Delta / Theta-0.097
TA35 Jual 4,240
Tamat: Sep. 06, 2026
Akhir: 550
Prbhn.:
SimbolT35-P004240A209
Delta-25.91
Imp Vol6.46
Bidaan520
Gamma0.31
Teoretikal
Permintaan550
Theta-228.77
Nilai Intrinsik
Volum635
Vega76.52
Nilai Masa
Buka Faedah3
Rho
Delta / Theta0.109
|
| 165 |
7 |
160 |
170 |
986 |
4,250 |
890 |
|
840 |
900 |
307 |
TA35 Beli 4,250
Tamat: Sep. 06, 2026
Akhir: 165
Prbhn.: 7
SimbolT35-C004250A209
Delta21.07
Imp Vol6.78
Bidaan160
Gamma0.3
Teoretikal
Permintaan170
Theta-240.56
Nilai Intrinsik
Volum986
Vega75.19
Nilai Masa
Buka Faedah90
Rho
Delta / Theta-0.087
TA35 Jual 4,250
Tamat: Sep. 06, 2026
Akhir: 890
Prbhn.:
SimbolT35-P004250A209
Delta-28.93
Imp Vol6.78
Bidaan840
Gamma0.3
Teoretikal
Permintaan900
Theta-221.93
Nilai Intrinsik
Volum307
Vega75.19
Nilai Masa
Buka Faedah1
Rho
Delta / Theta0.126
|
| 88 |
2 |
84 |
88 |
686 |
4,260 |
1,330 |
|
1,230 |
1,330 |
87 |
TA35 Beli 4,260
Tamat: Sep. 06, 2026
Akhir: 88
Prbhn.: 2
SimbolT35-C004260A209
Delta18.14
Imp Vol7.24
Bidaan84
Gamma0.29
Teoretikal
Permintaan88
Theta-227.56
Nilai Intrinsik
Volum686
Vega72.28
Nilai Masa
Buka Faedah61
Rho
Delta / Theta-0.079
TA35 Jual 4,260
Tamat: Sep. 06, 2026
Akhir: 1,330
Prbhn.:
SimbolT35-P004260A209
Delta-31.86
Imp Vol7.24
Bidaan1,230
Gamma0.29
Teoretikal
Permintaan1,330
Theta-208.89
Nilai Intrinsik
Volum87
Vega72.28
Nilai Masa
Buka Faedah1
Rho
Delta / Theta0.148
|