| 1,750 |
11 |
1,580 |
1,770 |
481 |
4,270 |
250 |
1 |
240 |
260 |
1,399 |
TA35 Beli 4,270
Tamat: Sep. 27, 2026
Akhir: 1,750
Prbhn.: 11
SimbolT35-C004270M609
Delta33.17
Imp Vol11.72
Bidaan1,580
Gamma0.27
Teoretikal
Permintaan1,770
Theta-175.12
Nilai Intrinsik
Volum481
Vega82.52
Nilai Masa
Buka Faedah1,704
Rho
Delta / Theta-0.188
TA35 Jual 4,270
Tamat: Sep. 27, 2026
Akhir: 250
Prbhn.: 1
SimbolT35-P004270M609
Delta-16.83
Imp Vol11.72
Bidaan240
Gamma0.27
Teoretikal
Permintaan260
Theta-156.99
Nilai Intrinsik
Volum1,399
Vega82.52
Nilai Masa
Buka Faedah1,115
Rho
Delta / Theta0.102
|
| 1,300 |
45 |
1,210 |
1,310 |
727 |
4,280 |
310 |
5 |
290 |
320 |
1,366 |
TA35 Beli 4,280
Tamat: Sep. 27, 2026
Akhir: 1,300
Prbhn.: 45
SimbolT35-C004280M609
Delta30.37
Imp Vol10.21
Bidaan1,210
Gamma0.28
Teoretikal
Permintaan1,310
Theta-183.97
Nilai Intrinsik
Volum727
Vega86.63
Nilai Masa
Buka Faedah4,547
Rho
Delta / Theta-0.163
TA35 Jual 4,280
Tamat: Sep. 27, 2026
Akhir: 310
Prbhn.: 5
SimbolT35-P004280M609
Delta-19.63
Imp Vol10.21
Bidaan290
Gamma0.28
Teoretikal
Permintaan320
Theta-165.8
Nilai Intrinsik
Volum1,366
Vega86.63
Nilai Masa
Buka Faedah4,700
Rho
Delta / Theta0.115
|
| 830 |
6 |
780 |
870 |
1,054 |
4,290 |
380 |
3 |
350 |
390 |
1,650 |
TA35 Beli 4,290
Tamat: Sep. 27, 2026
Akhir: 830
Prbhn.: 6
SimbolT35-C004290M609
Delta27.47
Imp Vol8.35
Bidaan780
Gamma0.29
Teoretikal
Permintaan870
Theta-188.73
Nilai Intrinsik
Volum1,054
Vega89.06
Nilai Masa
Buka Faedah1,336
Rho
Delta / Theta-0.143
TA35 Jual 4,290
Tamat: Sep. 27, 2026
Akhir: 380
Prbhn.: 3
SimbolT35-P004290M609
Delta-22.53
Imp Vol8.35
Bidaan350
Gamma0.29
Teoretikal
Permintaan390
Theta-170.52
Nilai Intrinsik
Volum1,650
Vega89.06
Nilai Masa
Buka Faedah799
Rho
Delta / Theta0.129
|
|
4,296.38 |
Harga @ Sep. 23, 2026 14:51 GMT |
| 440 |
46 |
440 |
460 |
2,665 |
4,300 |
460 |
27 |
440 |
500 |
2,800 |
TA35 Beli 4,300
Tamat: Sep. 27, 2026
Akhir: 440
Prbhn.: 46
SimbolT35-C004300M609
Delta24.52
Imp Vol8.21
Bidaan440
Gamma0.3
Teoretikal
Permintaan460
Theta-189.02
Nilai Intrinsik
Volum2,665
Vega89.69
Nilai Masa
Buka Faedah3,284
Rho
Delta / Theta-0.127
TA35 Jual 4,300
Tamat: Sep. 27, 2026
Akhir: 460
Prbhn.: 27
SimbolT35-P004300M609
Delta-25.48
Imp Vol8.21
Bidaan440
Gamma0.3
Teoretikal
Permintaan500
Theta-170.76
Nilai Intrinsik
Volum2,800
Vega89.69
Nilai Masa
Buka Faedah1,644
Rho
Delta / Theta0.146
|
| 260 |
165 |
240 |
280 |
1,432 |
4,310 |
840 |
7 |
750 |
840 |
1,253 |
TA35 Beli 4,310
Tamat: Sep. 27, 2026
Akhir: 260
Prbhn.: 165
SimbolT35-C004310M609
Delta21.58
Imp Vol8.21
Bidaan240
Gamma0.29
Teoretikal
Permintaan280
Theta-184.77
Nilai Intrinsik
Volum1,432
Vega88.49
Nilai Masa
Buka Faedah761
Rho
Delta / Theta-0.114
TA35 Jual 4,310
Tamat: Sep. 27, 2026
Akhir: 840
Prbhn.: 7
SimbolT35-P004310M609
Delta-28.42
Imp Vol8.21
Bidaan750
Gamma0.29
Teoretikal
Permintaan840
Theta-166.47
Nilai Intrinsik
Volum1,253
Vega88.49
Nilai Masa
Buka Faedah646
Rho
Delta / Theta0.168
|
| 170 |
97 |
135 |
175 |
1,668 |
4,320 |
1,170 |
25 |
1,170 |
1,260 |
985 |
TA35 Beli 4,320
Tamat: Sep. 27, 2026
Akhir: 170
Prbhn.: 97
SimbolT35-C004320M609
Delta18.73
Imp Vol8.56
Bidaan135
Gamma0.28
Teoretikal
Permintaan175
Theta-176.3
Nilai Intrinsik
Volum1,668
Vega85.53
Nilai Masa
Buka Faedah1,043
Rho
Delta / Theta-0.102
TA35 Jual 4,320
Tamat: Sep. 27, 2026
Akhir: 1,170
Prbhn.: 25
SimbolT35-P004320M609
Delta-31.27
Imp Vol8.56
Bidaan1,170
Gamma0.28
Teoretikal
Permintaan1,260
Theta-157.96
Nilai Intrinsik
Volum985
Vega85.53
Nilai Masa
Buka Faedah516
Rho
Delta / Theta0.196
|