| 1,950 |
119 |
1,850 |
2,000 |
445 |
4,130 |
130 |
34 |
120 |
140 |
1,069 |
TA35 Beli 4,130
Tamat: Okt. 18, 2026
Akhir: 1,950
Prbhn.: 119
SimbolT35-C004130A410
Delta34.02
Imp Vol9.37
Bidaan1,850
Gamma0.3
Teoretikal
Permintaan2,000
Theta-205.55
Nilai Intrinsik
Volum445
Vega67.77
Nilai Masa
Buka Faedah28
Rho
Delta / Theta-0.165
TA35 Jual 4,130
Tamat: Okt. 18, 2026
Akhir: 130
Prbhn.: 34
SimbolT35-P004130A410
Delta-15.98
Imp Vol9.37
Bidaan120
Gamma0.3
Teoretikal
Permintaan140
Theta-188.02
Nilai Intrinsik
Volum1,069
Vega67.77
Nilai Masa
Buka Faedah70
Rho
Delta / Theta0.08
|
| 1,490 |
15 |
1,450 |
1,570 |
687 |
4,140 |
200 |
69 |
185 |
210 |
877 |
TA35 Beli 4,140
Tamat: Okt. 18, 2026
Akhir: 1,490
Prbhn.: 15
SimbolT35-C004140A410
Delta30.93
Imp Vol8.51
Bidaan1,450
Gamma0.32
Teoretikal
Permintaan1,570
Theta-220.02
Nilai Intrinsik
Volum687
Vega72
Nilai Masa
Buka Faedah12
Rho
Delta / Theta-0.136
TA35 Jual 4,140
Tamat: Okt. 18, 2026
Akhir: 200
Prbhn.: 69
SimbolT35-P004140A410
Delta-19.07
Imp Vol8.51
Bidaan185
Gamma0.32
Teoretikal
Permintaan210
Theta-202.44
Nilai Intrinsik
Volum877
Vega72
Nilai Masa
Buka Faedah61
Rho
Delta / Theta0.094
|
| 1,090 |
15 |
1,060 |
1,100 |
886 |
4,150 |
310 |
115 |
290 |
330 |
1,008 |
TA35 Beli 4,150
Tamat: Okt. 18, 2026
Akhir: 1,090
Prbhn.: 15
SimbolT35-C004150A410
Delta27.7
Imp Vol7.68
Bidaan1,060
Gamma0.33
Teoretikal
Permintaan1,100
Theta-228.12
Nilai Intrinsik
Volum886
Vega74.52
Nilai Masa
Buka Faedah24
Rho
Delta / Theta-0.118
TA35 Jual 4,150
Tamat: Okt. 18, 2026
Akhir: 310
Prbhn.: 115
SimbolT35-P004150A410
Delta-22.3
Imp Vol7.68
Bidaan290
Gamma0.33
Teoretikal
Permintaan330
Theta-210.5
Nilai Intrinsik
Volum1,008
Vega74.52
Nilai Masa
Buka Faedah53
Rho
Delta / Theta0.105
|
|
4,156.68 |
Harga @ Okt. 15, 2026 14:51 GMT |
| 740 |
2 |
720 |
800 |
901 |
4,160 |
470 |
43 |
440 |
480 |
647 |
TA35 Beli 4,160
Tamat: Okt. 18, 2026
Akhir: 740
Prbhn.: 2
SimbolT35-C004160A410
Delta24.4
Imp Vol13.42
Bidaan720
Gamma0.33
Teoretikal
Permintaan800
Theta-229.01
Nilai Intrinsik
Volum901
Vega75.14
Nilai Masa
Buka Faedah131
Rho
Delta / Theta-0.105
TA35 Jual 4,160
Tamat: Okt. 18, 2026
Akhir: 470
Prbhn.: 43
SimbolT35-P004160A410
Delta-25.6
Imp Vol13.42
Bidaan440
Gamma0.33
Teoretikal
Permintaan480
Theta-211.35
Nilai Intrinsik
Volum647
Vega75.14
Nilai Masa
Buka Faedah92
Rho
Delta / Theta0.118
|
| 470 |
15 |
480 |
490 |
858 |
4,170 |
670 |
65 |
640 |
720 |
402 |
TA35 Beli 4,170
Tamat: Okt. 18, 2026
Akhir: 470
Prbhn.: 15
SimbolT35-C004170A410
Delta21.12
Imp Vol12.35
Bidaan480
Gamma0.33
Teoretikal
Permintaan490
Theta-222.56
Nilai Intrinsik
Volum858
Vega73.83
Nilai Masa
Buka Faedah94
Rho
Delta / Theta-0.094
TA35 Jual 4,170
Tamat: Okt. 18, 2026
Akhir: 670
Prbhn.: 65
SimbolT35-P004170A410
Delta-28.88
Imp Vol12.35
Bidaan640
Gamma0.33
Teoretikal
Permintaan720
Theta-204.86
Nilai Intrinsik
Volum402
Vega73.83
Nilai Masa
Buka Faedah55
Rho
Delta / Theta0.137
|
| 280 |
35 |
270 |
290 |
743 |
4,180 |
950 |
25 |
930 |
1,020 |
227 |
TA35 Beli 4,180
Tamat: Okt. 18, 2026
Akhir: 280
Prbhn.: 35
SimbolT35-C004180A410
Delta17.96
Imp Vol11.47
Bidaan270
Gamma0.31
Teoretikal
Permintaan290
Theta-209.4
Nilai Intrinsik
Volum743
Vega70.71
Nilai Masa
Buka Faedah94
Rho
Delta / Theta-0.081
TA35 Jual 4,180
Tamat: Okt. 18, 2026
Akhir: 950
Prbhn.: 25
SimbolT35-P004180A410
Delta-32.04
Imp Vol11.47
Bidaan930
Gamma0.31
Teoretikal
Permintaan1,020
Theta-191.65
Nilai Intrinsik
Volum227
Vega70.71
Nilai Masa
Buka Faedah33
Rho
Delta / Theta0.167
|