Berita Tergempar

Tutup

SnP 500 BMF Futures - Dis 2024

Tambah kepada/Keluarkan daripada Portfolio Tambah kepada Portfolio

5,966.75 +26.50 +0.45%

21:01:33 - Data Tertunda. Matawang dalam USD

Jenis: hadapan indeks

Pasaran: Brazil

Terangkum: S&P 500

Tutup Sebelumnya: 5,938.50
Buka: 5,941.50
Julat Hari: 5,941.50 - 5,971.25

Umum
Carta
- Carta penstriman
- Carta Interaktif
Berita & Analisis
- Berita
Teknikal
- Analisis Teknikal
- Corak Candlestick
Forum

Tinjauan
Data Sejarah
Instrument Berkaitan

SnP 500 BMF Instrument Berkaitan

Di bawah anda akan mendapat maklumat tentang CFFD Hadapan Indeks SnP 500 BMF. Anda boleh mendapat lebih banyak maklumat dengan pergi ke salah satu bahagian dalam laman ini seperti data sejarah, carta, analisis teknikal dan lain-lain.

ETF

Buat Makluman

Tambah kepada Portfolio

Tambah kepada/Keluarkan daripada Portfolio

Nama	Simbol	Akhir	Prbhn. %	Vol.	Masa
SPDR S&P 500	SPY	590.50	+0.03%	48.90M	03:59:59
Direxion Daily Large Cap Bear 3X Shares	SPXS	6.18	-0.16%	65.81M	03:59:59
ProShares UltraShort S&P500	SDS	19.740	-0.05%	11.99M	03:59:59
ProShares UltraPro Short S&P500	SPXU	22.50	-0.09%	9.73M	03:59:59
ProShares Short S&P500	SH	42.57	0.00%	3.83M	03:59:59
Miraeasset TIGER S&P500	360750	20,550	+0.15%	2.43M	13:29:59
Vanguard S&P 500	VOO	542.90	+0.04%	3.91M	03:59:59
ishares S&P 500	IVV	593.44	+0.05%	4.69M	03:59:59
ProShares UltraPro S&P500	UPRO	91.75	+0.05%	3.82M	03:59:59
Direxion Daily Large Cap Bull 3X Shares	SPXL	174.50	+0.01%	3.65M	03:59:59
JPMorgan Equity Premium Income	JEPI	59.48	+0.12%	3.29M	03:59:59
Amplify Junior Silver Miners	SILJ	12.01	-2.20%	3.18M	03:59:59
SPDR Portfolio S&P 500 Value	SPYV	53.65	+0.22%	2.52M	03:59:59
ProShares Ultra S&P500	SSO	94.41	+0.07%	2.22M	03:59:59
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	VOOL	0.94	-1.76%	713.76K	21:02:02
MAX S P 500 4X	SPYU	49.69	+0.08%	876.93K	03:59:59
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVO	0.94	-2.03%	1.26M	20:37:52
Neos S&P 500(R) High Income	SPYI	51.65	-1.03%	960.11K	03:59:59
iShares S&P 500 Value Index Fund	IVE	199.97	+0.22%	419.41K	03:59:59
KIM KINDEX S&P500	360200	20,765	+0.10%	506.07K	13:29:59
Harel Sal 4D S&P 500	HRLF25	2,580	+0.51%	94.77K	20:41:56
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.76	+1.25%	17.32K	20:55:05
ProShares S&P 500 Aristocrats	NOBL	105.08	+0.16%	604.33K	03:59:59
BetaPro S&P 500 2x Daily Bear	HSD	15.46	+0.13%	428.42K	04:01:29
BetaPro S&P 500 2x Daily Bull	HSU	26.10	+0.04%	422.21K	04:01:29
iShares S&P 500 Swap UCITS USD (Acc)	I500	7.72	+1.26%	27.69K	20:34:54
Samsung KODEX S&P500(H)	449180	13,750	-0.29%	109.39K	13:29:59
BMO SP 500	ZSP	90.48	+0.12%	399.23K	04:01:29
Vanguard S&P 500 UCITS USD Inc	VUSA	89.29	+1.19%	170.98K	21:18:00
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.27	+1.06%	526.74K	21:05:05
iShares Core S&P 500	IVV	60.41	-0.20%	217.29K	12:04:59
Invesco S&P 500 UCITS ETF B Dis	SPXD	55.17	+1.03%	129.67K	19:51:35
Vanguard SP 500 CA	VFV	146.84	+0.12%	191.61K	04:01:29
Vanguard S&P 500 UCITS USD Inc	VUSD	112.85	+1.26%	49.04K	21:20:13
iShares Core S&P 500 (CAD Hedged)	XSP	61.78	+0.08%	226.79K	04:01:29
MiraeAsset TIGER S&P500 Total Return(H)	448290	14,225	-0.32%	74.62K	13:29:59
iShares Core S&P 500 UCITS	CSPX	629.95	+1.27%	20.86K	21:20:02
iShares Core S&P 500 UCITS USD Dist	IUSA	4,691.8	+1.27%	57.43K	21:20:26
BNP Paribas Easy SP 500 UCITS	EEESE	28.28	+1.13%	79.38K	21:18:46
MTF SAL 4D S&P 500	MTFF23	9,496	+0.77%	48.34K	21:02:30
iShares Core S&P 500	XUS	51.42	+0.14%	115.81K	04:01:29
Invesco S&P 500 Revenue	RWL	101.42	+0.41%	332.47K	03:59:59
iShares Core S&P 500 UCITS USD Dist	IDUS	59.28	+1.27%	32.18K	21:17:22
Smartshares US 500	USF	17.81	-0.50%	165.30K	11:39:59
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	0.94	-2.62%	211.02K	21:19:17
Vanguard S&P 500 Value	VOOV	193.40	+0.23%	81.02K	03:59:59
Vanguard S&P 500 UCITS USD Inc	VUSA	107.22	+1.13%	74.91K	21:20:10
Blackrock Advantage Large Cap Income	BALI	30.93	-0.03%	43.47K	03:59:59
MTF SAL 4A S&P 500 Currency Hedged	MTFF52	7,605	+0.69%	44.86K	20:51:13
KSM 4A S&P 500 Currency Hedged	KSMF82	5,708	+0.88%	16.97K	20:51:36
Sygnia Itrix SP 500 Portfolio	SYG500J	10,786	+0.04%	21.46K	21:05:32
iShares Core S&P 500 UCITS USD Dist	IUSA	56.28	+1.04%	50.96K	21:04:07
db x-trackers S&P 500 UCITS 1C	XSPU	117.98	+1.30%	5.71K	21:16:08
Amundi S&P 500 UCITS ETF C USD	500U	115.65	+0.35%	1.28K	16:53:00
Tachlit SAL 4A S&P 500 Currency Hedged	TCHF11	5,257	+1.02%	26.92K	20:50:04
iShares Core S&P 500 UCITS USD Dist	IUSA	59.24	+1.16%	26.49K	20:27:38
KSM 4D S&P 500	KSMF80	24,260	+0.58%	17.66K	20:57:30
Lyxor PEA S&P 500 C	PSP5	48.94	+1.10%	44.37K	21:19:41
Invesco S&P SmallCap Quality	XSHQ	45.40	+0.02%	22.75K	03:59:59
WisdomTree S&P 500 3x Daily Short	3USS	15.97	-3.77%	21.20K	21:14:12
HSBC S&P 500 UCITS	HSPX	4,757.3	+1.26%	20.79K	21:16:22
Harel Sal 4A S&P 500 Currency Hedged	HRLF50	5,799	+1.24%	26.06K	20:50:49
BNP Paribas Easy S&P 500 C	ESD	23.78	+1.19%	3.37K	21:19:12
iShares Core S&P 500 UCITS	SXR8	598.20	+1.09%	20.14K	21:05:26
MiraeAsset TIGER S&P500 Futures	143850	64,135	-0.40%	4.64K	13:29:59
Lyxor UCITS S&P 500 D-USD	LSPU	61.48	+1.24%	10.64K	21:16:30
iShares Core S&P 500 UCITS USD Dist	IUSA	56.33	+1.14%	122.07K	21:13:17
iShares Core S&P 500 UCITS USD Dist	IUSA	56.31	+1.11%	25.57K	21:19:16
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	58.42	+1.11%	2.26K	21:14:27
Gotham Enhanced 500	GSPY	32.38	-0.12%	31.08K	03:59:59
Vanguard SP 500 CAD hedged	VSP	95.84	+0.04%	34.89K	04:01:29
Harbor Dividend Growth Leaders	GDIV	15.26	-0.13%	12.75K	03:59:59
BNP Paribas Easy S&P 500 C	ESAP	23.73	+1.03%	555.00	19:12:09
Amundi S&P 500 UCITS ETF C USD	500U	116.69	+1.28%	17.38K	21:18:36
WisdomTree S&P 500 3x Daily Short	3USS	16.815	-3.69%	12.58K	20:43:51
Direxion Daily S&P 500 Bull 2X Shares	SPUU	150.51	-0.01%	38.56K	03:59:59
Source S&P 500 UCITS	SPXS	1,170.57	+1.27%	1.98K	21:18:51
Source S&P 500 Hedged	E500	46.03	+1.21%	12.45K	20:53:02
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	1.01	0.00%	0	20/11
Horizons S&P 500	HXS	84.69	+0.12%	17.71K	04:01:29
BNP Paribas Easy SP 500 UCITS	ESEE	28.24	+1.01%	26.14K	20:24:17
WisdomTree S&P 500 3x Daily Short	3ULS	1,342.00	-2.89%	23.61K	19:07:54
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	58.40	+1.11%	3.89K	21:13:03
HSBC S&P 500 UCITS	HSPD	60.10	+1.23%	15.70K	20:55:05
Vanguard S&P 500 UCITS USD Inc	VUSA	99.71	+0.98%	27.04K	21:02:07
Tachlit SAL 4D S&P 500	TCHF76	25,990	+0.66%	4.74K	20:59:48
iShares S&P 500 EUR Hedged UCITS	IUES	124.61	+1.34%	5.30K	21:20:11
KSM 6D Short Leveraged S&P 500 x3 Monthly	KSMF114	4,894.0	-2.14%	27.29K	21:04:01
S&P 500 BuyWrite Portfolio	PBP	23.03	-0.04%	8.15K	03:59:59
iShares Core S&P 500 UCITS	CSSPX	629.90	+1.22%	4.33K	20:46:26
ishares S&P 500	IVV	11,994.41	+0.00%	0	03:59:59
db x-trackers S&P 500 UCITS 1C	D5BM	111.98	+1.02%	76.76K	20:58:22
Innovator S&P 500 Ultra Buffer - August	UAUG	35.46	-0.06%	6.96K	03:59:59
Vanguard S&P 500	VOO	11,020.00	+0.00%	0	03:59:59
Amundi S&P 500 UCITS	500	110.88	+1.08%	13.45K	21:18:43
BTG Pactual S&P 500 ETF	SPXB11	15.12	+1.41%	514.00	21:03:27
SPDR S&P 500 UCITS	SPY5	594.84	+1.26%	4.42K	21:19:25
Psagot 4D S&P 500	IBIF65	21,870	+0.32%	4.96K	20:55:56
Amundi S&P 500 UCITS ETF - D-EUR	LYPSG	58.33	+1.00%	5.51K	20:55:05
Invesco S&P 500 UCITS ETF B Dis	D500	52.47	+1.06%	2.36K	19:43:16
WisdomTree S&P 500 3x Daily Leveraged	3USL	111.81	+3.61%	5.82K	21:19:48
BMO SP 500 USD	ZSPu	64.70	0.00%	19.32K	04:01:29
BMO S&P 500 (CAD Hedged)	ZUE	81.71	-0.01%	16.47K	04:01:29
Invesco S&P 500 Equal Weight Index ETF CAD Hedged	EQLf	32.12	+0.31%	6.38K	04:01:29
Amundi S&P 500 UCITS ETF C USD	500USD	115.82	-0.36%	201.00	19:40:57
BNP Paribas Easy S&P 500 H	ESDD	21.60	+0.81%	2.10K	18:24:37
Invesco S&P 500 UCITS ETF B Dis	SPXD	54.84	+0.38%	25.00	15:32:13
WisdomTree S&P 500 3x Daily Short	US9S	16.01	-3.61%	4.40K	20:59:54
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.72	-0.08%	1.00K	18:22:48
iShares Core S&P 500 UCITS	CSP1	49,832.0	+1.21%	7.03K	21:20:26
Amundi S&P 500 UCITS	AUM5	110.74	+1.03%	4.71K	20:55:05
SPDR S&P 500 UCITS	SPX5	470.03	+1.13%	4.46K	20:16:52
Innovator S&P 500 Buffer - August	BAUG	43.54	0.00%	7.61K	03:59:59
Source S&P 500 Hedged	E500	46.04	+1.24%	3.08K	20:55:37
Lyxor UCITS S&P 500 D-USD	6TVM	58.36	+1.00%	5.67K	20:55:05
iShares Core S&P 500 UCITS	SXR8	597.77	+0.57%	3.86K	21:03:14
Vanguard S&P 500 UCITS USD Inc	VUSA	107.25	+1.16%	14.01K	21:13:27
WisdomTree S&P 500 3x Daily Leveraged	3LUS	9,269.0	+4.04%	0.24K	20:19:04
Lyxor UCITS S&P 500 D-USD	LYSP5	61.47	+1.02%	23.23K	20:55:05
Amundi S&P 500 UCITS	A500	110.69	+0.92%	1.73K	20:56:05
SPDR S&P 500	SPY	11,936.00	+0.00%	0	03:59:59
BNP Paribas Easy S&P 500 C	ESD	23.48	0.00%	0	18/11
Direxion Daily Large Cap Bull 3X Shares	SPXL	3,500.00	0.00%	0	03:59:59
iShares Core S&P 500 UCITS	CSSPX	598.44	+1.14%	4.63K	21:15:53
iShares Core S&P 500 UCITS	CSP1	598.47	+1.11%	3.12K	21:18:02
Hanwha ARIRANG S&P500	269540	23,910	-0.33%	5.19K	13:29:59
iShares Core S&P 500 UCITS	iSFF702	234,820	+0.76%	6.16K	21:02:07
iShares S&P 500 EUR Hedged UCITS	IUSEA	124.62	+1.29%	1.69K	21:07:27
Lyxor UCITS S&P 500 D-USD	LSPX	4,865.25	+1.25%	553.00	21:19:47
BNP Paribas Easy S&P 500 H	ESEA	21.66	+1.10%	483.00	20:15:10
Vanguard S&P 500 UCITS Acc	VUAAN	2,273.21	+0.00%	0	03:59:59
WisdomTree S&P 500 3x Daily Leveraged	US9L	111.65	+3.54%	1.90K	20:54:43
WisdomTree S&P 500 3x Daily Short	3USS	16.61	0.00%	0	20/11
Amundi S&P 500 ESG UCITS Acc EUR	S500	162.80	+1.03%	1.52K	21:18:33
Harel Sal 4A S&P 500 Low Volatility Currency Hedge	HRLF82	1,145	0.00%	1.00	14:59:33
BNP Paribas Easy SP 500 UCITS	EAESE	27.88	0.00%	0	18/11
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	UEQD	28.23	+1.16%	426.00	19:30:56
KSM 6D Leveraged S&P 500 x3 Monthly	KSMF111	59,900	+3.24%	3.89K	20:49:46
WisdomTree S&P 500 3x Daily Leveraged	3USL	117.68	+3.76%	1.21K	20:51:18
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SP5H	298.35	+1.20%	2.68K	20:55:05
db x-trackers S&P 500 UCITS 1C	XSPX	112.05	+1.12%	1.22K	21:18:46
HSBC S&P 500 UCITS	HSPX	56.99	+0.92%	4.83K	20:16:04
Amundi S&P 500 EUR Hedged Daily UCITS	500H	143.25	+1.20%	4.53K	20:30:58
Amundi S&P 500 UCITS ETF C USD	500G	9,205.00	+0.98%	617.00	20:03:38
SPDR S&P 500 UCITS	SPY5	564.90	+1.10%	1.58K	21:01:33
Source S&P 500 Hedged	E500	45.51	0.00%	0	18/11
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USY	96.03	+0.87%	516.00	20:21:18
HSBC S&P 500 UCITS	HSPD	57.06	+1.04%	11.43K	21:00:05
db x-trackers S&P 500 UCITS 1C	XSPX	9,320.0	+1.01%	596.00	19:16:25
Amundi S&P 500 UCITS ETF C USD	500U	110.54	+0.86%	872.00	20:04:40
iShares Core S&P 500 UCITS	CSPXN	12,635.84	+0.00%	0	03:59:59
SPDR S&P 500	1557	91,330.0	-0.71%	2.81K	13:30:29
SPDR S&P 500 UCITS	SPY5	564.51	+1.04%	7.67K	20:55:05
Amundi S&P 500 ESG UCITS Acc EUR	F500	162.66	+0.91%	1.53K	20:52:15
Amundi S&P 500 ESG UCITS Acc EUR	S500	162.68	+0.96%	997.00	20:55:05
UBS plc S&P 500 SF A-acc	S5USAS	113.54	+0.35%	2.82K	17:19:50
ClearBridge Dividend Strategy ESG	YLDE	52.13	-0.17%	3.26K	03:59:59
Amundi S&P 500 UCITS ETF - D-EUR	ETFSP5.	256.25	+1.10%	1.91K	21:02:21
Amundi S&P 500 EUR Hedged Daily UCITS	500H	142.86	+0.98%	1.02K	19:52:45
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	91.26	+1.09%	2.92K	21:01:15
Source S&P 500 UCITS	INFF1	436,800	+0.90%	2.68K	21:04:35
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.28	+1.21%	0.41K	21:14:33
Source S&P 500 UCITS	SPXS	1,112.23	+1.16%	1.16K	21:13:38
iShares Edge S&P 500 Min Vol	ISMVUS	95.00	+0.95%	16.08K	21:13:18
iShares S&P 500 Value Index Fund	IVE	4,028.68	0.00%	0	03:59:59
HSBC S&P 500 UCITS	HSPX	59.00	0.00%	0	19/11
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UC13	7,601.06	+1.20%	253.00	19:24:12
Amundi S&P 500 UCITS ETF C USD	500UN	2,341.01	0.00%	0	07/11
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	SP500E	28.19	+0.80%	885.00	20:04:31
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5EUY	90.63	+0.38%	1.13K	16:42:49
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged	XDPD	79.04	+1.06%	1.49K	19:12:01
BETA S&P 500 PLN-Hedged	ETFBSP.	102.70	+0.80%	1.65K	20:56:00
db x-trackers S&P 500 UCITS 1C	XSPX	104.20	0.00%	1.87K	19:27:00
Amundi S&P 500 ESG UCITS Acc EUR	S500	171.48	+1.23%	665.00	21:15:37
TD S&P 500 CAD Hedged	THU	39.50	0.00%	1.61K	04:01:29
SPDR S&P 500 Low Volatility UCITS	SPY1	77.36	+0.72%	194.00	20:47:01
Invesco S&P 500 Low Volatility Index	SPLW	51.21	0.00%	0	20/11
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SPXH	298.34	+1.27%	167.00	20:55:05
BNP Paribas Easy S&P 500 H	ESDD	21.66	0.00%	0	20/11
Invesco S&P 500 Equal Weight Index ETF USD Units	EQLu	27.55	+0.22%	500.00	04:01:29
Tachlit SAL 4D S&P 500 Dividend Aristocrats	TCHF146	3,185	0.00%	0.00K	14:59:33
SPDR S&P 500 Low Volatility UCITS	LOWV	76.83	0.00%	0	20/11
STANLIB S&P500 Index Feeder	ETF500J	56,409	+0.67%	0.67K	18:59:56
iShares Core S&P 500 UCITS USD Dist	IUSAN	1,197.08	+0.00%	0	03:59:59
Horizons S&P 500 CAD Hedged	HSH	72.72	-0.04%	235.00	04:01:29
Amundi S&P 500 UCITS	AM500E	110.20	0.00%	0	20/11
Source S&P 500 UCITS	SPXS	1,162.00	+0.52%	64.00	20:15:52
Lyxor UCITS S&P 500 Daily Hedged D-EUR	LYP2	297.89	+1.10%	427.00	19:35:46
SPDR S&P 500 UCITS	SPY5	521.00	-0.38%	656.00	16:16:17
PowerShares S&P 500 Low Volatility (CAD Hedged)	ULVf	52.26	-0.19%	700.00	04:01:29
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5CHY	84.85	0.00%	0	20/11
Amundi S&P 500 EUR Hedged Daily UCITS	H1D5	143.06	+1.10%	1.35K	20:15:10
Source S&P 500 UCITS	SPXS	1,108.33	+0.81%	90.00	18:55:51
Invesco S&P 500 Minimum Variance ETF	SPMV	47.00	+0.09%	0.18K	03:59:59
DB Agriculture Double Long	DAGXF	2.450	-5.77%	0.12K	03:59:59
Invesco S&P 500 Low Volatility Index	SPLG	4,051.25	0.00%	0	20/11
SPDR S&P 500 UCITS	SPY5	561.50	+0.48%	0.69K	18:00:07
SPDR Portfolio S&P 500 Value	SPYV	1,053.81	0.00%	0	16/10
SPDR S&P 500	SPY	590.87	-0.53%	0.28K	16:00:29
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	90.29	0.00%	0	20/11
SPDR S&P 500 UCITS	SPY5	564.30	+0.78%	436.00	20:56:59
Amundi S&P 500 ESG UCITS Acc EUR	F500	171.34	+1.11%	0.04K	20:24:59
Amundi SP 500 Buyback USD UCITS	BYBU	323.08	0.00%	0	20/11
WisdomTree S&P 500 3x Daily Leveraged	3USL	109.16	+1.24%	2.18K	15:24:55
Amundi SP 500 Buyback EUR UCITS	B500	310.15	+0.55%	68.00	19:58:07
iShares Core S&P 500 UCITS USD Dist	IUSA	55.670	+0.29%	0	20/11
iShares Core S&P 500 UCITS	SXR8	597.58	+0.57%	90.00	20:47:11
Amundi SP 500 Buyback EUR UCITS	BYBE	311.00	+1.12%	0.31K	19:40:38
Tachlit SAL 4D S&P 500 Low Volatility	TCHF68	25,750	0.00%	1.00	14:59:33
Amundi SP 500 Buyback USD UCITS	BYBU	323.10	0.00%	0	20/11
HSBC S&P 500 UCITS	H4ZF	56.59	-0.32%	10.00	14:00:59
Amundi SP 500 Buyback USD UCITS	BYBG	25,557.50	0.00%	0	20/11
ProShares S&P 500 Aristocrats	NOBL	2,100.00	+0.00%	0	03:59:59
Vanguard S&P 500 Value	VOOV	3,878.15	0.00%	0	07/11
Source S&P 500 Hedged	E500	45.91	0.00%	0	02:00:59
iShares Core S&P 500 UCITS	CSP1	590.9	+0.29%	0.00K	20/11
iShares Core S&P 500 UCITS	IEB5BM.	244,360.00	+0.12%	6.00	16:17:57
db x-trackers S&P 500 UCITS 1C	DB20	110.780	+0.25%	0	20/11
ishares S&P 500	IVV	560.90	-0.25%	1.00	14:08:25
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USYN	1,264.55	0.00%	0	16/11

Indeks

Nama	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
SP500 VIX Futures Enhanced Roll TR	20,229.078	20,491.496	19,663.701	+213.365	+1.07%	20/11
SP 500 EUR Hedged NTR	8,371.84	8,371.84	8,371.84	+0.82	+0.01%	20/11
S&P 500 Low Volatility Net TR	7,073.71	7,073.71	7,073.71	+15.20	+0.22%	20/11
SP 500 VIX Mid Term Futures TRI	8,063.70	8,127.70	7,910.77	+81.10	+1.02%	20/11
S&P 500 TR	12,968.85	12,968.85	12,968.85	+0.69	+0.01%	20/11
S&P 500 Daily Hedged EUR Net TR	9,300.0	9,300.0	9,300.0	-0.1	-0.00%	20/11
CBOE S&P 500 BuyWrite	2,045.81	2,047.53	2,036.71	+-0.91	+-0.04%	20/11
SP 500 Low Volatility TR	7,638.8	7,638.8	7,638.8	+16.7	+0.22%	20/11
SP 500 Buyback NTR	16,722.4	16,722.4	16,722.4	+75.5	+0.45%	20/11
SP 500 Dividend Aristocrats TR	4,800.4	4,800.4	4,800.4	+4.6	+0.10%	20/11
SP 500 CAD Hdg TR	10,835.5	10,835.5	10,835.5	+0.8	+0.01%	20/11
SP 500 Minimum Volatility Net TR	8,048.53	8,048.53	8,048.53	+5.77	+0.07%	20/11
SP 500 Dynamic VEQTOR TR	499,016	499,016	499,016	+1687	+0.34%	20/11
S&P 500 Net TR	11,224.09	11,230.49	11,116.82	+0.49	+0.00%	20/11
S&P 500 Value TR	11,119.4	11,128.9	11,051.4	+21.6	+0.19%	20/11
S&P 500	5,943.7	5,948.9	5,883.7	+26.6	+0.45%	21:20:37
S&P 500 VIX	15.90	17.89	15.90	-1.26	-7.34%	21:20:31

Sentimen Saya

Apakah sentimen anda tentang SnP 500 BMF?

atau

Undi untuk melihat keputusan komuniti!

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Perbincangan Hadapan SnP 500 BMF

Tulis pendapat anda tentang SnP 500 BMF Futures

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,588.68	-9.50	-0.59%
Malaysia Top 100	11,791.22	-75.58	-0.64%
Malaysia ACE	5,197.94	+8.34	+0.16%
US 500	5,943.7	+26.6	+0.45%
Dow Jones	43,408.47	+139.53	+0.32%
China A50 Hadapan	13,451.5	+42.5	+0.32%
Indeks Dolar AS	106.614	-0.002	0.00%

Minyak Mentah WTI	70.12	+1.37	+1.99%
Minyak Brent	74.15	+1.34	+1.84%
Gas Asli	3.412	+0.219	+6.86%
Emas	2,674.00	+22.30	+0.84%
Perak	31.192	+0.187	+0.60%
Minyak Kacang Soya	43.40	+0.04	+0.09%
Kapas AS #2	70.49	+0.21	+0.30%

USD/JPY	154.47	-0.96	-0.62%
GBP/JPY	195.20	-1.47	-0.75%
USD/CAD	1.3964	-0.0008	-0.06%
EUR/USD	1.0526	-0.0017	-0.16%
GBP/USD	1.2637	-0.0013	-0.10%
AUD/USD	0.6521	+0.0019	+0.28%
GBP/NZD	2.1519	-0.0008	-0.04%

Malayan Banking	10.20	+0.08	+0.79%
Tenaga Nasional	13.80	-0.50	-3.50%
Capital A Berhad	1.060	-0.010	-0.93%
KNM Group Bhd	0.070	0.000	0.00%
Apple	229.00	+0.72	+0.32%
Alibaba ADR	86.77	-0.34	-0.39%
Alphabet C	177.33	-2.25	-1.25%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	SnP 500 B. Hadapan	5,966.75	+26.50	+0.45%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
MY EG Services	0.910	+3.41%	98.04M
YTL Power Int	2.980	-5.40%	27.46M
Petronas Chemicals	4.83	+5.69%	18.45M
CIMB Group	8.21	0.00%	17.26M
Sunway	4.970	+1.43%	13.55M
Malayan Banking	10.20	+0.79%	8.81M
Tenaga Nasional	13.80	-3.50%	8.34M

Nama	Akhir	Prbhn. %	Vol.
Key Alliance	0.010	+200.00%	64.40K
Sanichi Techn	0.015	+100.00%	19.50M
Zen Tech International Bhd	0.015	+100.00%	352.34M
Focus Dynamics	0.025	+50.00%	274.30K
Asdion	0.025	+50.00%	1.18M
Sapura Energy	0.035	+33.33%	7.93M
Fitters Diversified	0.040	+28.57%	95.30K

Nama	Akhir	Prbhn. %	Vol.
BCM Alliance	0.010	-66.67%	4.95M
Kuchai Develop	0.880	-56.65%	1.05M
Metronic Global Bhd	0.015	-50.00%	657.40K
BSL Corp	0.020	-40.00%	4.41M
Talam Transform	0.025	-33.33%	3.24M
IDB Technologies Bhd	0.13	-29.73%	5.00K
Jadi Imaging	0.035	-25.00%	52.70K