Berita Tergempar

Tutup

SnP 500 BMF Futures - Mac 2025

Tambah kepada/Keluarkan daripada Portfolio Tambah kepada Portfolio

5,782.00 +32.75 +0.57%

03:58:59 - Ditutup. Matawang dalam USD

Jenis: hadapan indeks

Pasaran: Brazil

Terangkum: S&P 500

Tutup Sebelumnya: 5,749.25
Buka: 5,750.50
Julat Hari: 5,677.00 - 5,791.00

Umum
Carta
- Carta penstriman
- Carta Interaktif
Berita & Analisis
- Berita
Teknikal
- Analisis Teknikal
- Corak Candlestick
Forum

Tinjauan
Data Sejarah
Instrument Berkaitan

SnP 500 BMF Instrument Berkaitan

Di bawah anda akan mendapat maklumat tentang CFFD Hadapan Indeks SnP 500 BMF. Anda boleh mendapat lebih banyak maklumat dengan pergi ke salah satu bahagian dalam laman ini seperti data sejarah, carta, analisis teknikal dan lain-lain.

ETF

Buat Makluman

Tambah kepada Portfolio

Tambah kepada/Keluarkan daripada Portfolio

Nama	Simbol	Akhir	Prbhn. %	Vol.	Masa
Direxion Daily Large Cap Bear 3X Shares	SPXS	6.69	-1.47%	121.41M	04:00:09
SPDR S&P 500	SPY	575.92	+0.56%	81.16M	04:00:09
ProShares UltraShort S&P500	SDS	20.610	-0.91%	21.29M	04:00:09
ProShares UltraPro Short S&P500	SPXU	23.97	-1.48%	19.14M	04:00:09
ishares S&P 500	IVV	578.51	+0.52%	6.53M	04:00:09
Vanguard S&P 500	VOO	529.51	+0.54%	7.31M	04:00:09
Miraeasset TIGER S&P500	360750	20,685	-1.31%	11.20M	07/03
ProShares Short S&P500	SH	43.60	-0.48%	15.55M	04:00:09
ProShares UltraPro S&P500	UPRO	81.39	+1.47%	6.52M	04:00:09
JPMorgan Equity Premium Income	JEPI	58.20	+0.59%	4.75M	04:00:09
Direxion Daily Large Cap Bull 3X Shares	SPXL	154.70	+1.42%	6.69M	04:00:09
Amplify Junior Silver Miners	SILJ	11.32	+0.62%	2.76M	04:00:09
ProShares Ultra S&P500	SSO	87.99	+0.98%	3.97M	04:00:09
SPDR Portfolio S&P 500 Value	SPYV	52.03	+0.81%	2.69M	04:00:09
KIM KINDEX S&P500	360200	20,890	-1.32%	1.35M	07/03
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	VOOL	1.03	+3.00%	679.44K	07/03
Neos S&P 500(R) High Income	SPYI	49.51	+0.59%	1.27M	04:00:09
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVO	1.04	+2.98%	1.83M	07/03
iShares S&P 500 Value Index Fund	IVE	194.14	+0.80%	1.00M	04:00:09
MAX S P 500 4X	SPYU	40.39	+1.89%	1.35M	04:00:09
ProShares S&P 500 Aristocrats	NOBL	104.52	+1.58%	817.24K	04:00:09
BMO SP 500	ZSP	90.80	+1.03%	389.11K	04:01:29
Samsung KODEX S&P500(H)	449180	13,305	-1.63%	351.57K	07/03
BetaPro S&P 500 2x Daily Bull	SPXU	24.22	+1.04%	1.61M	04:01:29
BetaPro S&P 500 -2x Daily Bear	SPXD	16.36	-1.27%	707.88K	04:01:29
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.38	-1.99%	117.85K	07/03
iShares S&P 500 Swap UCITS USD (Acc)	I500	8.64	-2.04%	470.53K	07/03
Harel Sal 4D S&P 500	HRLF25	2,422	-0.66%	60.68K	06/03
Vanguard SP 500 CA	VFV	147.37	+1.07%	551.51K	04:01:29
iShares Core S&P 500	IVV	60.87	-0.85%	524.42K	07/03
iShares Core S&P 500 (CAD Hedged)	XSP	59.80	+0.57%	597.89K	04:01:29
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	1.04	+2.99%	351.04K	07/03
iShares S&P 500 Swap UCITS USD (Acc)	I500	7.26	-1.89%	397.47K	07/03
Vanguard S&P 500 UCITS USD Inc	VUSA	83.68	-1.99%	238.63K	07/03
Invesco S&P 500 Revenue	RWL	100.63	+0.59%	311.85K	04:00:09
BNP Paribas Easy SP 500 UCITS	EEESE	26.30	-2.08%	270.77K	07/03
MiraeAsset TIGER S&P500 Total Return(H)	448290	13,805	-1.67%	99.14K	07/03
iShares Core S&P 500 UCITS	CSPX	604.08	-2.04%	201.53K	07/03
iShares Core S&P 500	XUS	51.42	+1.02%	177.53K	04:01:29
Vanguard S&P 500 UCITS USD Inc	VUSD	107.99	-1.93%	209.31K	07/03
MTF SAL 4D S&P 500	MTFF23	8,940	-0.31%	154.30K	06/03
Invesco S&P 500 UCITS ETF B Dis	SPXD	52.89	-1.89%	85.36K	07/03
Vanguard S&P 500 Value	VOOV	187.69	+0.81%	110.35K	04:00:09
Vanguard S&P 500 UCITS USD Inc	VUSA	99.57	-2.08%	207.19K	07/03
iShares Core S&P 500 UCITS USD Dist	IUSA	52.28	-2.01%	267.77K	07/03
iShares Core S&P 500 UCITS USD Dist	IUSA	4,394.0	-2.02%	167.30K	07/03
BTG Pactual S&P 500 ETF	SPXB11	14.55	+0.41%	72.40K	03:58:59
iShares Core S&P 500 UCITS USD Dist	IDUS	56.72	-1.99%	366.97K	07/03
Smartshares US 500	USF	17.75	-1.39%	129.27K	07/03
BNP Paribas Easy S&P 500 C	ESD	22.77	-2.06%	76.09K	07/03
iShares S&P 500 Swap UCITS USD (Acc)	I500	8.64	-2.04%	44.99K	07/03
Blackrock Advantage Large Cap Income	BALI	29.55	+0.65%	67.05K	04:00:09
Lyxor PEA S&P 500 C	PSP5	45.52	-2.11%	101.97K	07/03
MTF SAL 4A S&P 500 Currency Hedged	MTFF52	7,359	-0.59%	191.95K	06/03
Invesco S&P SmallCap Quality	XSHQ	39.44	+1.13%	64.63K	04:00:09
Vanguard SP 500 CAD hedged	VSP	93.12	+0.51%	151.47K	04:01:29
iShares Core S&P 500 UCITS	SXR8	556.94	-2.03%	88.39K	07/03
iShares Core S&P 500 UCITS USD Dist	IUSA	57.09	-1.21%	64.70K	07/03
Sygnia Itrix SP 500 Portfolio	SYG500J	10,641	+0.69%	170.20K	07/03
Innovator S&P 500 Ultra Buffer - August	UAUG	35.28	+0.34%	63.13K	04:00:09
Amundi S&P 500 UCITS ETF C USD	500U	111.93	-2.07%	19.63K	07/03
Tachlit SAL 4A S&P 500 Currency Hedged	TCHF11	5,067	-0.53%	41.35K	06/03
Direxion Daily S&P 500 Bull 2X Shares	SPUU	140.45	+1.19%	217.73K	04:00:09
iShares Core S&P 500 UCITS USD Dist	IUSA	52.30	-2.13%	74.14K	07/03
S&P 500 BuyWrite Portfolio	PBP	22.90	+0.62%	27.63K	04:00:09
KSM 4A S&P 500 Currency Hedged	KSMF82	5,504	-0.34%	36.21K	06/03
Horizons S&P 500	HXS	85.10	+1.02%	66.10K	04:01:29
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	53.75	-2.09%	40.96K	07/03
Lyxor UCITS S&P 500 D-USD	LSPU	58.28	-1.95%	34.74K	07/03
WisdomTree S&P 500 3x Daily Short	3USS	17.68	+5.74%	139.23K	07/03
Psagot 4D S&P 500	IBIF65	20,550	-0.77%	18.87K	06/03
BNP Paribas Easy S&P 500 C	ESAP	22.78	-1.90%	23.86K	07/03
BNP Paribas Easy SP 500 UCITS	ESEE	26.29	-2.01%	27.16K	07/03
KSM 4D S&P 500	KSMF80	22,860	-0.65%	21.71K	06/03
Harbor Dividend Growth Leaders	GDIV	15.12	+0.53%	13.19K	04:00:09
HSBC S&P 500 UCITS	HSPX	4,444.5	-2.00%	44.64K	07/03
iShares Core S&P 500 UCITS USD Dist	IUSA	52.31	-2.00%	54.20K	07/03
db x-trackers S&P 500 UCITS 1C	XSPU	113.19	-1.96%	24.00K	07/03
Amundi S&P 500 UCITS ETF - D-EUR	LYPSG	53.78	-1.88%	89.41K	07/03
iShares S&P 500 EUR Hedged UCITS	IUES	119.03	-1.95%	86.48K	07/03
WisdomTree S&P 500 3x Daily Short	3ULS	1,483.25	+5.70%	34.29K	07/03
Amundi S&P 500 UCITS ETF C USD	500U	111.91	-2.01%	28.59K	07/03
MiraeAsset TIGER S&P500 Futures	143850	61,665	-1.62%	43.87K	07/03
db x-trackers S&P 500 UCITS 1C	D5BM	104.38	-2.02%	37.70K	07/03
iShares Core S&P 500 UCITS	CSSPX	604.40	-1.82%	15.72K	07/03
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.42	-1.26%	57.90K	07/03
Invesco S&P 500 Equal Weight Index ETF CAD Hedged	EQLf	31.05	+0.98%	20.16K	04:01:29
HSBC S&P 500 UCITS	HSPD	57.39	-1.88%	41.19K	07/03
Tachlit SAL 4D S&P 500	TCHF76	24,500	-0.20%	14.84K	06/03
Harel Sal 4A S&P 500 Currency Hedged	HRLF50	5,585	-0.41%	34.07K	06/03
WisdomTree S&P 500 3x Daily Short	3USS	19.150	+5.63%	130.26K	07/03
BMO SP 500 USD	ZSPu	63.20	+0.69%	48.22K	04:01:29
BNP Paribas Easy S&P 500 H	ESEA	20.79	-1.89%	82.79K	07/03
Amundi S&P 500 UCITS	500	103.17	-2.10%	31.18K	07/03
Source S&P 500 UCITS	SPXS	1,123.19	-1.95%	12.01K	07/03
BNP Paribas Easy S&P 500 H	ESDD	20.79	-1.89%	68.82K	07/03
Vanguard S&P 500 UCITS USD Inc	VUSA	94.80	-2.47%	42.59K	07/03
WisdomTree S&P 500 3x Daily Leveraged	3USL	91.07	-5.73%	22.34K	07/03
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	53.77	-2.02%	19.31K	07/03
KSM 6D Short Leveraged S&P 500 x3 Monthly	KSMF114	5,175.0	+0.94%	54.52K	06/03
Innovator S&P 500 Buffer - August	BAUG	43.26	+0.46%	9.15K	04:00:09
BMO S&P 500 (CAD Hedged)	ZUE	79.46	+0.66%	36.86K	04:01:29
Lyxor UCITS S&P 500 D-USD	6TVM	53.73	-2.01%	18.56K	07/03
Gotham Enhanced 500	GSPY	31.71	+0.89%	3.49K	04:00:09
Invesco S&P 500 UCITS ETF B Dis	D500	48.74	-2.09%	14.15K	07/03
iShares Core S&P 500 UCITS	SXR8	565.45	+0.08%	38.06K	04:04:59
Amundi S&P 500 ESG UCITS Acc EUR	S500	150.17	-1.82%	12.03K	07/03
Source S&P 500 Hedged	E500	44.03	-1.72%	19.13K	07/03
WisdomTree S&P 500 3x Daily Short	US9S	17.70	+5.67%	46.05K	07/03
Vanguard S&P 500 UCITS USD Inc	VUSA	99.62	-1.97%	23.37K	07/03
SPDR S&P 500 UCITS	SPY5	569.45	-1.92%	26.36K	07/03
Amundi S&P 500 UCITS	AUM5	103.18	-1.95%	37.96K	07/03
Lyxor UCITS S&P 500 D-USD	LSPX	4,512.35	-1.97%	13.95K	07/03
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	1.12	+3.68%	0	07/03
WisdomTree S&P 500 3x Daily Leveraged	3LUS	7,643.5	-5.71%	12.76K	07/03
Direxion Daily Large Cap Bull 3X Shares	SPXL	3,126.66	+0.92%	8.45K	03:59:59
Source S&P 500 Hedged	E500	44.01	-1.87%	16.83K	07/03
Invesco S&P 500 UCITS ETF B Dis	SPXD	53.00	-1.17%	9.39K	07/03
BNP Paribas Easy SP 500 UCITS	EAESE	26.82	-2.15%	27.76K	06/03
Lyxor UCITS S&P 500 D-USD	LYSP5	58.55	-1.43%	19.32K	07/03
ishares S&P 500	IVV	11,720.00	+0.48%	10.58K	03:59:59
Amundi S&P 500 UCITS	A500	103.18	-2.06%	18.00K	07/03
Vanguard S&P 500	VOO	10,707.96	+0.05%	4.16K	03:59:59
iShares Core S&P 500 UCITS	CSP1	46,807.0	-1.89%	17.32K	07/03
iShares Core S&P 500 UCITS	CSSPX	557.30	-2.08%	16.26K	07/03
SPDR S&P 500 UCITS	SPX5	440.72	-1.99%	8.88K	07/03
Hanwha ARIRANG S&P500	269540	23,285	-1.79%	18.63K	07/03
iShares S&P 500 EUR Hedged UCITS	IUSEA	119.06	-1.94%	17.32K	07/03
iShares Core S&P 500 UCITS	CSP1	557.15	-2.13%	13.29K	07/03
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USY	91.79	-1.66%	1.07K	07/03
Amundi S&P 500 ESG UCITS Acc EUR	S500	150.13	-1.87%	11.85K	07/03
SPDR S&P 500	SPY	11,640.63	+0.20%	11.37K	03:59:59
Vanguard S&P 500 UCITS Acc	VUAAN	2,229.00	+0.07%	2.07K	03:59:59
Amundi S&P 500 ESG UCITS Acc EUR	F500	150.22	-1.73%	6.51K	07/03
iShares Core S&P 500 UCITS	iSFF702	221,910	-0.27%	7.79K	06/03
HSBC S&P 500 UCITS	HSPX	52.89	-2.07%	11.78K	07/03
iShares Edge S&P 500 Min Vol	ISMVUS	92.22	-0.88%	2.22K	07/03
SPDR S&P 500 UCITS	SPY5	524.48	-2.04%	11.91K	07/03
db x-trackers S&P 500 UCITS 1C	XSPX	104.34	-2.11%	13.61K	07/03
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	UEQD	27.02	-1.82%	23.56K	07/03
WisdomTree S&P 500 3x Daily Leveraged	US9L	90.68	-6.17%	9.57K	07/03
WisdomTree S&P 500 3x Daily Short	3USS	17.68	+5.74%	11.66K	07/03
Invesco S&P 500 Low Volatility Index	SPLW	52.33	+0.25%	1.14K	07/03
Source S&P 500 Hedged	E500	44.30	-1.14%	34.33K	07/03
iShares Core S&P 500 UCITS	CSPXN	12,452.00	+0.30%	12.93K	03:59:59
BNP Paribas Easy S&P 500 C	ESD	22.91	-0.39%	0.04K	07/03
Harel Sal 4A S&P 500 Low Volatility Currency Hedge	HRLF82	1,143	-0.78%	16.85K	06/03
WisdomTree S&P 500 3x Daily Leveraged	3USL	98.75	-5.58%	10.19K	07/03
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	SP500E	27.16	-1.20%	2.23K	07/03
Amundi S&P 500 UCITS ETF - D-EUR	ETFSP5.	227.90	-0.96%	6.27K	07/03
db x-trackers S&P 500 UCITS 1C	XSPX	8,767.0	-1.96%	6.09K	07/03
Amundi S&P 500 EUR Hedged Daily UCITS	500H	137.01	-1.88%	7.45K	07/03
Amundi S&P 500 UCITS ETF C USD	500U	103.17	-2.04%	10.66K	07/03
Amundi S&P 500 UCITS ETF C USD	500G	8,665.50	-1.98%	13.03K	07/03
KSM 6D Leveraged S&P 500 x3 Monthly	KSMF111	50,390	-2.40%	10.86K	06/03
Amundi S&P 500 UCITS ETF C USD	500USD	112.76	-0.42%	471.00	07/03
Horizons S&P 500 CAD Hedged	HSH	70.66	+0.66%	2.38K	04:01:29
Invesco S&P 500 Equal Weight Index ETF USD Units	EQLu	26.84	+0.94%	2.93K	04:01:29
iShares S&P 500 Value Index Fund	IVE	3,937.22	+1.18%	1.26K	03:59:59
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged	XDPD	75.34	-1.84%	6.59K	07/03
SPDR S&P 500	1557	84,700.0	-2.42%	5.77K	07/03
ClearBridge Dividend Strategy ESG	YLDE	51.58	+0.82%	3.71K	04:00:09
SPDR S&P 500 UCITS	SPY5	524.76	-2.03%	600.00	07/03
HSBC S&P 500 UCITS	HSPD	52.90	-2.06%	7.37K	07/03
Amundi S&P 500 EUR Hedged Daily UCITS	500H	136.80	-1.92%	8.50K	07/03
Tachlit SAL 4D S&P 500 Dividend Aristocrats	TCHF146	2,981	-1.00%	0.52K	06/03
Source S&P 500 UCITS	INFF1	413,100	-0.34%	2.47K	06/03
Amundi S&P 500 ESG UCITS Acc EUR	S500	162.89	-1.67%	4.13K	07/03
BETA S&P 500 PLN-Hedged	ETFBSP.	98.67	-1.47%	4.30K	07/03
Amundi S&P 500 EUR Hedged Daily UCITS	H1D5	136.92	-1.83%	13.89K	07/03
STANLIB S&P500 Index Feeder	ETF500J	55,223	+0.24%	0.79K	07/03
TD S&P 500 CAD Hedged	THU	38.03	+0.05%	2.48K	04:01:29
Source S&P 500 UCITS	SPXS	1,035.54	-2.18%	1.38K	07/03
Source S&P 500 UCITS	SPXS	1,123.60	-1.75%	3.91K	07/03
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	84.57	-2.00%	5.52K	07/03
UBS plc S&P 500 SF A-acc	S5USAS	110.00	-1.80%	0.77K	07/03
db x-trackers S&P 500 UCITS 1C	XSPX	100.64	-0.63%	275.00	07/03
SPDR S&P 500 Low Volatility UCITS	SPY1	76.03	+0.01%	3.51K	07/03
HSBC S&P 500 UCITS	HSPX	57.56	-1.07%	3.33K	07/03
iShares Core S&P 500 UCITS USD Dist	IUSAN	1,199.60	0.00%	84.00	04/03
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SP5H	282.10	-1.79%	1.45K	07/03
SPDR S&P 500 Low Volatility UCITS	LOWV	75.95	-0.01%	1.61K	07/03
SPDR S&P 500 UCITS	SPY5USD	577.30	-0.31%	0.14K	07/03
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5EUY	84.57	-2.05%	0.24K	07/03
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UC13	7,104.50	-1.94%	0.70K	07/03
DB Agriculture Double Long	DAGXF	2.500	0.00%	0	19/02
Lyxor UCITS S&P 500 Daily Hedged D-EUR	LYP2	281.63	-1.88%	1.41K	07/03
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SPXH	281.86	-1.85%	1.04K	07/03
SPDR S&P 500 UCITS	SPY5	524.70	-2.05%	2.59K	07/03
Amundi S&P 500 UCITS ETF C USD	500UN	2,428.69	0.00%	0	27/11
Source S&P 500 UCITS	SPXS	1,034.76	-2.13%	864.00	07/03
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5CHY	81.12	-1.76%	1.09K	07/03
SPDR S&P 500	SPY	576.50	-0.77%	1.39K	07/03
BNP Paribas Easy S&P 500 H	ESDD	21.04	-0.24%	0.06K	07/03
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	84.57	-2.05%	0.38K	07/03
WisdomTree S&P 500 3x Daily Leveraged	3USL	90.86	-5.96%	0	07/03
Amundi S&P 500 UCITS	AM500E	104.52	-1.47%	1.58K	06/03
Invesco S&P 500 Low Volatility Index	SPLG	4,045.50	+0.01%	0.12K	07/03
db x-trackers S&P 500 UCITS 1C	DB20	106.960	+0.45%	0	06/03
PowerShares S&P 500 Low Volatility (CAD Hedged)	ULVf	52.80	+0.49%	100.00	04:01:29
SPDR S&P 500 UCITS	SPY5	502.60	-2.01%	0.87K	07/03
iShares Core S&P 500 UCITS USD Dist	IUSA	53.590	+0.47%	0	06/03
Amundi SP 500 Buyback EUR UCITS	B500	284.60	-1.03%	2.15K	07/03
SPDR Portfolio S&P 500 Value	SPYV	1,053.81	0.00%	0	16/10
iShares Core S&P 500 UCITS	SXR8	565.24	+0.12%	2.66K	02:00:59
Invesco S&P 500 Minimum Variance ETF	SPMV	47.55	+0.85%	352.00	04:00:09
Amundi SP 500 Buyback USD UCITS	BYBU	308.75	-1.03%	124.00	07/03
Amundi SP 500 Buyback USD UCITS	BYBU	308.83	-1.10%	0.85K	07/03
Amundi SP 500 Buyback USD UCITS	BYBG	23,910.00	-1.11%	846.00	07/03
Amundi SP 500 Buyback EUR UCITS	BYBE	284.50	-1.20%	0.03K	07/03
ProShares S&P 500 Aristocrats	NOBL	2,051.73	0.00%	0	19/02
SPDR S&P 500 UCITS	SPY5	532.44	+0.18%	0.03K	02:00:59
Tachlit SAL 4D S&P 500 Low Volatility	TCHF68	24,590	0.00%	0	06/03
HSBC S&P 500 UCITS	H4ZF	53.56	-1.13%	0	02:00:59
Amundi S&P 500 ESG UCITS Acc EUR	F500	163.56	-0.55%	0.04K	07/03
iShares Core S&P 500 UCITS	CSP1	570.9	+0.48%	0.01K	06/03
iShares Core S&P 500 UCITS	IEB5BM.	224,950.00	-1.21%	0.06K	07/03
Vanguard S&P 500 Value	VOOV	3,971.00	0.00%	0	13/02
Source S&P 500 Hedged	E500	44.46	-0.74%	0	02:00:59
ishares S&P 500	IVV	533.80	-1.31%	0	02:00:59
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USYN	1,264.55	0.00%	0	16/11
db x-trackers S&P 500 UCITS 1C	XSPU1N	1,750.00	0.00%	0	20/01

Indeks

Nama	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
S&P 500 VIX	23.37	26.56	23.09	-1.50	-6.03%	04:13:59
SP500 VIX Futures Enhanced Roll TR	21,933.813	23,071.318	21,883.553	-784.616	-3.45%	07/03
SP 500 EUR Hedged NTR	8,110.53	8,110.53	8,110.53	-141.37	-1.71%	06/03
S&P 500 Low Volatility Net TR	7,160.44	7,160.44	7,160.44	-41.42	-0.58%	06/03
S&P 500 Daily Hedged EUR Net TR	9,062.7	9,062.7	9,062.7	+48.1	+0.53%	07/03
CBOE S&P 500 BuyWrite	2,090.94	2,094.93	2,053.32	+12.40	+0.60%	07/03
SP 500 VIX Mid Term Futures TRI	8,944.76	9,308.18	8,924.07	-275.22	-2.98%	07/03
SP 500 Low Volatility TR	7,703.1	7,703.1	7,703.1	-45.3	-0.58%	06/03
S&P 500	5,764.8	5,783.5	5,665.7	+26.3	+0.46%	04:59:59
S&P 500 Value TR	10,775.8	10,828.2	10,706.4	-69.8	-0.64%	06/03
S&P 500 Net TR	10,914.32	11,054.22	10,863.55	-197.78	-1.78%	06/03
SP 500 Dynamic VEQTOR TR	491,418	491,418	491,418	-2389	-0.48%	06/03
SP 500 Minimum Volatility Net TR	8,091.98	8,091.98	8,091.98	-103.13	-1.26%	06/03
SP 500 CAD Hdg TR	10,564.2	10,564.2	10,564.2	+57.9	+0.55%	07/03
SP 500 Dividend Aristocrats TR	4,807.1	4,807.1	4,807.1	+71.0	+1.50%	07/03
S&P 500 TR	12,625.31	12,625.31	12,625.31	-228.68	-1.78%	06/03
SP 500 Buyback NTR	15,974.6	15,974.6	15,974.6	-135.6	-0.84%	06/03

Sentimen Saya

Apakah sentimen anda tentang SnP 500 BMF?

atau

Pasaran tutup sekarang, Undian dibuka semasa waktu pasaran.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Perbincangan Hadapan SnP 500 BMF

Tulis pendapat anda tentang SnP 500 BMF Futures

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,547.27	-11.64	-0.75%
Malaysia Top 100	11,295.55	-84.75	-0.74%
Malaysia ACE	4,587.79	-9.06	-0.20%
US 500	5,764.8	+26.3	+0.46%
Dow Jones	42,801.72	+222.64	+0.52%
China A50 Hadapan	13,277.0	-33.0	-0.25%
Indeks Dolar AS	103.81	-0.22	-0.21%

Minyak Mentah WTI	67.04	+0.68	+1.02%
Minyak Brent	70.36	+0.90	+1.30%
Gas Asli	4.399	+0.097	+2.32%
Emas	2,914.10	-12.50	-0.43%
Perak	32.809	-0.529	-1.59%
Minyak Kacang Soya	43.42	+0.25	+0.58%
Kapas AS #2	66.07	+0.86	+1.32%

USD/JPY	148.03	+0.08	+0.05%
GBP/JPY	191.25	+0.69	+0.36%
USD/CAD	1.4377	+0.0082	+0.70%
EUR/USD	1.0832	+0.0049	+0.00%
GBP/USD	1.2920	+0.0038	+0.00%
AUD/USD	0.6305	-0.0026	0.00%
GBP/NZD	2.2623	+0.0168	+0.89%

Malayan Banking	10.64	+0.08	+0.76%
Tenaga Nasional	13.74	-0.12	-0.87%
Capital A Berhad	0.820	-0.005	-1.21%
KNM Group Bhd	0.050	0.000	0.00%
Apple	239.07	+3.74	+1.59%
Alibaba ADR	140.62	+0.67	+0.48%
Alphabet C	175.75	+1.54	+0.88%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	SnP 500 B. Hadapan	5,782.00	+32.75	+0.57%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
MY EG Services	0.900	-7.22%	81.84M
CIMB Group	7.52	+0.27%	33.12M
Public Bank	4.55	-0.87%	14.79M
Gamuda	4.08	-1.21%	13.71M
Malayan Banking	10.64	+0.76%	13.60M
IHH Healthcare	7.26	-1.36%	9.94M
Tenaga Nasional	13.74	-0.87%	8.87M

Nama	Akhir	Prbhn. %	Vol.
Zen Tech International Bhd	0.010	+200.00%	2.05M
Metronic Global Bhd	0.015	+100.00%	4.00K
G3 Global	0.015	+100.00%	305.10K
Sinmah Capital	0.055	+50.00%	231.10K
M N C Wireless	0.085	+30.77%	5.00K
Avillion Bhd	0.040	+28.57%	83.40K
PUC	0.040	+28.57%	465.70K

Nama	Akhir	Prbhn. %	Vol.
Saudigold Bhd	0.015	-50.00%	11.51M
Asdion	0.020	-40.00%	2.20K
Fitters Diversified	0.025	-33.33%	254.60K
Johan	0.025	-33.33%	117.00K
Parkwood Holdings Bhd	0.070	-31.58%	51.80K
IDB Technologies Bhd	0.13	-29.73%	5.00K
AHB	0.030	-28.57%	390.40K