| Direxion Daily Large Cap Bear 3X Shares | SPXS | 6.69 | -1.47% | 121.41M | 04:00:09 | |
| SPDR S&P 500 | SPY | 575.92 | +0.56% | 81.16M | 04:00:09 | |
| ProShares UltraShort S&P500 | SDS | 20.610 | -0.91% | 21.29M | 04:00:09 | |
| ProShares UltraPro Short S&P500 | SPXU | 23.97 | -1.48% | 19.14M | 04:00:09 | |
| ishares S&P 500 | IVV | 578.51 | +0.52% | 6.53M | 04:00:09 | |
| Vanguard S&P 500 | VOO | 529.51 | +0.54% | 7.31M | 04:00:09 | |
| Miraeasset TIGER S&P500 | 360750 | 20,685 | -1.31% | 11.20M | 07/03 | |
| ProShares Short S&P500 | SH | 43.60 | -0.48% | 15.55M | 04:00:09 | |
| ProShares UltraPro S&P500 | UPRO | 81.39 | +1.47% | 6.52M | 04:00:09 | |
| JPMorgan Equity Premium Income | JEPI | 58.20 | +0.59% | 4.75M | 04:00:09 | |
| Direxion Daily Large Cap Bull 3X Shares | SPXL | 154.70 | +1.42% | 6.69M | 04:00:09 | |
| Amplify Junior Silver Miners | SILJ | 11.32 | +0.62% | 2.76M | 04:00:09 | |
| ProShares Ultra S&P500 | SSO | 87.99 | +0.98% | 3.97M | 04:00:09 | |
| SPDR Portfolio S&P 500 Value | SPYV | 52.03 | +0.81% | 2.69M | 04:00:09 | |
| KIM KINDEX S&P500 | 360200 | 20,890 | -1.32% | 1.35M | 07/03 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1.03 | +3.00% | 679.44K | 07/03 | |
| Neos S&P 500(R) High Income | SPYI | 49.51 | +0.59% | 1.27M | 04:00:09 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1.04 | +2.98% | 1.83M | 07/03 | |
| iShares S&P 500 Value Index Fund | IVE | 194.14 | +0.80% | 1.00M | 04:00:09 | |
| MAX S P 500 4X | SPYU | 40.39 | +1.89% | 1.35M | 04:00:09 | |
| ProShares S&P 500 Aristocrats | NOBL | 104.52 | +1.58% | 817.24K | 04:00:09 | |
| BMO SP 500 | ZSP | 90.80 | +1.03% | 389.11K | 04:01:29 | |
| Samsung KODEX S&P500(H) | 449180 | 13,305 | -1.63% | 351.57K | 07/03 | |
| BetaPro S&P 500 2x Daily Bull | SPXU | 24.22 | +1.04% | 1.61M | 04:01:29 | |
| BetaPro S&P 500 -2x Daily Bear | SPXD | 16.36 | -1.27% | 707.88K | 04:01:29 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9.38 | -1.99% | 117.85K | 07/03 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.64 | -2.04% | 470.53K | 07/03 | |
| Harel Sal 4D S&P 500 | HRLF25 | 2,422 | -0.66% | 60.68K | 06/03 | |
| Vanguard SP 500 CA | VFV | 147.37 | +1.07% | 551.51K | 04:01:29 | |
| iShares Core S&P 500 | IVV | 60.87 | -0.85% | 524.42K | 07/03 | |
| iShares Core S&P 500 (CAD Hedged) | XSP | 59.80 | +0.57% | 597.89K | 04:01:29 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.04 | +2.99% | 351.04K | 07/03 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.26 | -1.89% | 397.47K | 07/03 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 83.68 | -1.99% | 238.63K | 07/03 | |
| Invesco S&P 500 Revenue | RWL | 100.63 | +0.59% | 311.85K | 04:00:09 | |
| BNP Paribas Easy SP 500 UCITS | EEESE | 26.30 | -2.08% | 270.77K | 07/03 | |
| MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 13,805 | -1.67% | 99.14K | 07/03 | |
| iShares Core S&P 500 UCITS | CSPX | 604.08 | -2.04% | 201.53K | 07/03 | |
| iShares Core S&P 500 | XUS | 51.42 | +1.02% | 177.53K | 04:01:29 | |
| Vanguard S&P 500 UCITS USD Inc | VUSD | 107.99 | -1.93% | 209.31K | 07/03 | |
| MTF SAL 4D S&P 500 | MTFF23 | 8,940 | -0.31% | 154.30K | 06/03 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 52.89 | -1.89% | 85.36K | 07/03 | |
| Vanguard S&P 500 Value | VOOV | 187.69 | +0.81% | 110.35K | 04:00:09 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 99.57 | -2.08% | 207.19K | 07/03 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 52.28 | -2.01% | 267.77K | 07/03 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 4,394.0 | -2.02% | 167.30K | 07/03 | |
| BTG Pactual S&P 500 ETF | SPXB11 | 14.55 | +0.41% | 72.40K | 03:58:59 | |
| iShares Core S&P 500 UCITS USD Dist | IDUS | 56.72 | -1.99% | 366.97K | 07/03 | |
| Smartshares US 500 | USF | 17.75 | -1.39% | 129.27K | 07/03 | |
| BNP Paribas Easy S&P 500 C | ESD | 22.77 | -2.06% | 76.09K | 07/03 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.64 | -2.04% | 44.99K | 07/03 | |
| Blackrock Advantage Large Cap Income | BALI | 29.55 | +0.65% | 67.05K | 04:00:09 | |
| Lyxor PEA S&P 500 C | PSP5 | 45.52 | -2.11% | 101.97K | 07/03 | |
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 7,359 | -0.59% | 191.95K | 06/03 | |
| Invesco S&P SmallCap Quality | XSHQ | 39.44 | +1.13% | 64.63K | 04:00:09 | |
| Vanguard SP 500 CAD hedged | VSP | 93.12 | +0.51% | 151.47K | 04:01:29 | |
| iShares Core S&P 500 UCITS | SXR8 | 556.94 | -2.03% | 88.39K | 07/03 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 57.09 | -1.21% | 64.70K | 07/03 | |
| Sygnia Itrix SP 500 Portfolio | SYG500J | 10,641 | +0.69% | 170.20K | 07/03 | |
| Innovator S&P 500 Ultra Buffer - August | UAUG | 35.28 | +0.34% | 63.13K | 04:00:09 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 111.93 | -2.07% | 19.63K | 07/03 | |
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 5,067 | -0.53% | 41.35K | 06/03 | |
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 140.45 | +1.19% | 217.73K | 04:00:09 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 52.30 | -2.13% | 74.14K | 07/03 | |
| S&P 500 BuyWrite Portfolio | PBP | 22.90 | +0.62% | 27.63K | 04:00:09 | |
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 5,504 | -0.34% | 36.21K | 06/03 | |
| Horizons S&P 500 | HXS | 85.10 | +1.02% | 66.10K | 04:01:29 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 53.75 | -2.09% | 40.96K | 07/03 | |
| Lyxor UCITS S&P 500 D-USD | LSPU | 58.28 | -1.95% | 34.74K | 07/03 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 17.68 | +5.74% | 139.23K | 07/03 | |
| Psagot 4D S&P 500 | IBIF65 | 20,550 | -0.77% | 18.87K | 06/03 | |
| BNP Paribas Easy S&P 500 C | ESAP | 22.78 | -1.90% | 23.86K | 07/03 | |
| BNP Paribas Easy SP 500 UCITS | ESEE | 26.29 | -2.01% | 27.16K | 07/03 | |
| KSM 4D S&P 500 | KSMF80 | 22,860 | -0.65% | 21.71K | 06/03 | |
| Harbor Dividend Growth Leaders | GDIV | 15.12 | +0.53% | 13.19K | 04:00:09 | |
| HSBC S&P 500 UCITS | HSPX | 4,444.5 | -2.00% | 44.64K | 07/03 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 52.31 | -2.00% | 54.20K | 07/03 | |
| db x-trackers S&P 500 UCITS 1C | XSPU | 113.19 | -1.96% | 24.00K | 07/03 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 53.78 | -1.88% | 89.41K | 07/03 | |
| iShares S&P 500 EUR Hedged UCITS | IUES | 119.03 | -1.95% | 86.48K | 07/03 | |
| WisdomTree S&P 500 3x Daily Short | 3ULS | 1,483.25 | +5.70% | 34.29K | 07/03 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 111.91 | -2.01% | 28.59K | 07/03 | |
| MiraeAsset TIGER S&P500 Futures | 143850 | 61,665 | -1.62% | 43.87K | 07/03 | |
| db x-trackers S&P 500 UCITS 1C | D5BM | 104.38 | -2.02% | 37.70K | 07/03 | |
| iShares Core S&P 500 UCITS | CSSPX | 604.40 | -1.82% | 15.72K | 07/03 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9.42 | -1.26% | 57.90K | 07/03 | |
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 31.05 | +0.98% | 20.16K | 04:01:29 | |
| HSBC S&P 500 UCITS | HSPD | 57.39 | -1.88% | 41.19K | 07/03 | |
| Tachlit SAL 4D S&P 500 | TCHF76 | 24,500 | -0.20% | 14.84K | 06/03 | |
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5,585 | -0.41% | 34.07K | 06/03 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 19.150 | +5.63% | 130.26K | 07/03 | |
| BMO SP 500 USD | ZSPu | 63.20 | +0.69% | 48.22K | 04:01:29 | |
| BNP Paribas Easy S&P 500 H | ESEA | 20.79 | -1.89% | 82.79K | 07/03 | |
| Amundi S&P 500 UCITS | 500 | 103.17 | -2.10% | 31.18K | 07/03 | |
| Source S&P 500 UCITS | SPXS | 1,123.19 | -1.95% | 12.01K | 07/03 | |
| BNP Paribas Easy S&P 500 H | ESDD | 20.79 | -1.89% | 68.82K | 07/03 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 94.80 | -2.47% | 42.59K | 07/03 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 91.07 | -5.73% | 22.34K | 07/03 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 53.77 | -2.02% | 19.31K | 07/03 | |
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 5,175.0 | +0.94% | 54.52K | 06/03 | |
| Innovator S&P 500 Buffer - August | BAUG | 43.26 | +0.46% | 9.15K | 04:00:09 | |
| BMO S&P 500 (CAD Hedged) | ZUE | 79.46 | +0.66% | 36.86K | 04:01:29 | |
| Lyxor UCITS S&P 500 D-USD | 6TVM | 53.73 | -2.01% | 18.56K | 07/03 | |
| Gotham Enhanced 500 | GSPY | 31.71 | +0.89% | 3.49K | 04:00:09 | |
| Invesco S&P 500 UCITS ETF B Dis | D500 | 48.74 | -2.09% | 14.15K | 07/03 | |
| iShares Core S&P 500 UCITS | SXR8 | 565.45 | +0.08% | 38.06K | 04:04:59 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 150.17 | -1.82% | 12.03K | 07/03 | |
| Source S&P 500 Hedged | E500 | 44.03 | -1.72% | 19.13K | 07/03 | |
| WisdomTree S&P 500 3x Daily Short | US9S | 17.70 | +5.67% | 46.05K | 07/03 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 99.62 | -1.97% | 23.37K | 07/03 | |
| SPDR S&P 500 UCITS | SPY5 | 569.45 | -1.92% | 26.36K | 07/03 | |
| Amundi S&P 500 UCITS | AUM5 | 103.18 | -1.95% | 37.96K | 07/03 | |
| Lyxor UCITS S&P 500 D-USD | LSPX | 4,512.35 | -1.97% | 13.95K | 07/03 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.12 | +3.68% | 0 | 07/03 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 7,643.5 | -5.71% | 12.76K | 07/03 | |
| Direxion Daily Large Cap Bull 3X Shares | SPXL | 3,126.66 | +0.92% | 8.45K | 03:59:59 | |
| Source S&P 500 Hedged | E500 | 44.01 | -1.87% | 16.83K | 07/03 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 53.00 | -1.17% | 9.39K | 07/03 | |
| BNP Paribas Easy SP 500 UCITS | EAESE | 26.82 | -2.15% | 27.76K | 06/03 | |
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 58.55 | -1.43% | 19.32K | 07/03 | |
| ishares S&P 500 | IVV | 11,720.00 | +0.48% | 10.58K | 03:59:59 | |
| Amundi S&P 500 UCITS | A500 | 103.18 | -2.06% | 18.00K | 07/03 | |
| Vanguard S&P 500 | VOO | 10,707.96 | +0.05% | 4.16K | 03:59:59 | |
| iShares Core S&P 500 UCITS | CSP1 | 46,807.0 | -1.89% | 17.32K | 07/03 | |
| iShares Core S&P 500 UCITS | CSSPX | 557.30 | -2.08% | 16.26K | 07/03 | |
| SPDR S&P 500 UCITS | SPX5 | 440.72 | -1.99% | 8.88K | 07/03 | |
| Hanwha ARIRANG S&P500 | 269540 | 23,285 | -1.79% | 18.63K | 07/03 | |
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 119.06 | -1.94% | 17.32K | 07/03 | |
| iShares Core S&P 500 UCITS | CSP1 | 557.15 | -2.13% | 13.29K | 07/03 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 91.79 | -1.66% | 1.07K | 07/03 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 150.13 | -1.87% | 11.85K | 07/03 | |
| SPDR S&P 500 | SPY | 11,640.63 | +0.20% | 11.37K | 03:59:59 | |
| Vanguard S&P 500 UCITS Acc | VUAAN | 2,229.00 | +0.07% | 2.07K | 03:59:59 | |
| Amundi S&P 500 ESG UCITS Acc EUR | F500 | 150.22 | -1.73% | 6.51K | 07/03 | |
| iShares Core S&P 500 UCITS | iSFF702 | 221,910 | -0.27% | 7.79K | 06/03 | |
| HSBC S&P 500 UCITS | HSPX | 52.89 | -2.07% | 11.78K | 07/03 | |
| iShares Edge S&P 500 Min Vol | ISMVUS | 92.22 | -0.88% | 2.22K | 07/03 | |
| SPDR S&P 500 UCITS | SPY5 | 524.48 | -2.04% | 11.91K | 07/03 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 104.34 | -2.11% | 13.61K | 07/03 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 27.02 | -1.82% | 23.56K | 07/03 | |
| WisdomTree S&P 500 3x Daily Leveraged | US9L | 90.68 | -6.17% | 9.57K | 07/03 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 17.68 | +5.74% | 11.66K | 07/03 | |
| Invesco S&P 500 Low Volatility Index | SPLW | 52.33 | +0.25% | 1.14K | 07/03 | |
| Source S&P 500 Hedged | E500 | 44.30 | -1.14% | 34.33K | 07/03 | |
| iShares Core S&P 500 UCITS | CSPXN | 12,452.00 | +0.30% | 12.93K | 03:59:59 | |
| BNP Paribas Easy S&P 500 C | ESD | 22.91 | -0.39% | 0.04K | 07/03 | |
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,143 | -0.78% | 16.85K | 06/03 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 98.75 | -5.58% | 10.19K | 07/03 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 27.16 | -1.20% | 2.23K | 07/03 | |
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 227.90 | -0.96% | 6.27K | 07/03 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 8,767.0 | -1.96% | 6.09K | 07/03 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 137.01 | -1.88% | 7.45K | 07/03 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 103.17 | -2.04% | 10.66K | 07/03 | |
| Amundi S&P 500 UCITS ETF C USD | 500G | 8,665.50 | -1.98% | 13.03K | 07/03 | |
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 50,390 | -2.40% | 10.86K | 06/03 | |
| Amundi S&P 500 UCITS ETF C USD | 500USD | 112.76 | -0.42% | 471.00 | 07/03 | |
| Horizons S&P 500 CAD Hedged | HSH | 70.66 | +0.66% | 2.38K | 04:01:29 | |
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 26.84 | +0.94% | 2.93K | 04:01:29 | |
| iShares S&P 500 Value Index Fund | IVE | 3,937.22 | +1.18% | 1.26K | 03:59:59 | |
| Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 75.34 | -1.84% | 6.59K | 07/03 | |
| SPDR S&P 500 | 1557 | 84,700.0 | -2.42% | 5.77K | 07/03 | |
| ClearBridge Dividend Strategy ESG | YLDE | 51.58 | +0.82% | 3.71K | 04:00:09 | |
| SPDR S&P 500 UCITS | SPY5 | 524.76 | -2.03% | 600.00 | 07/03 | |
| HSBC S&P 500 UCITS | HSPD | 52.90 | -2.06% | 7.37K | 07/03 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 136.80 | -1.92% | 8.50K | 07/03 | |
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,981 | -1.00% | 0.52K | 06/03 | |
| Source S&P 500 UCITS | INFF1 | 413,100 | -0.34% | 2.47K | 06/03 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 162.89 | -1.67% | 4.13K | 07/03 | |
| BETA S&P 500 PLN-Hedged | ETFBSP. | 98.67 | -1.47% | 4.30K | 07/03 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 136.92 | -1.83% | 13.89K | 07/03 | |
| STANLIB S&P500 Index Feeder | ETF500J | 55,223 | +0.24% | 0.79K | 07/03 | |
| TD S&P 500 CAD Hedged | THU | 38.03 | +0.05% | 2.48K | 04:01:29 | |
| Source S&P 500 UCITS | SPXS | 1,035.54 | -2.18% | 1.38K | 07/03 | |
| Source S&P 500 UCITS | SPXS | 1,123.60 | -1.75% | 3.91K | 07/03 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 84.57 | -2.00% | 5.52K | 07/03 | |
| UBS plc S&P 500 SF A-acc | S5USAS | 110.00 | -1.80% | 0.77K | 07/03 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 100.64 | -0.63% | 275.00 | 07/03 | |
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 76.03 | +0.01% | 3.51K | 07/03 | |
| HSBC S&P 500 UCITS | HSPX | 57.56 | -1.07% | 3.33K | 07/03 | |
| iShares Core S&P 500 UCITS USD Dist | IUSAN | 1,199.60 | 0.00% | 84.00 | 04/03 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 282.10 | -1.79% | 1.45K | 07/03 | |
| SPDR S&P 500 Low Volatility UCITS | LOWV | 75.95 | -0.01% | 1.61K | 07/03 | |
| SPDR S&P 500 UCITS | SPY5USD | 577.30 | -0.31% | 0.14K | 07/03 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 84.57 | -2.05% | 0.24K | 07/03 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 7,104.50 | -1.94% | 0.70K | 07/03 | |
| DB Agriculture Double Long | DAGXF | 2.500 | 0.00% | 0 | 19/02 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 281.63 | -1.88% | 1.41K | 07/03 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 281.86 | -1.85% | 1.04K | 07/03 | |
| SPDR S&P 500 UCITS | SPY5 | 524.70 | -2.05% | 2.59K | 07/03 | |
| Amundi S&P 500 UCITS ETF C USD | 500UN | 2,428.69 | 0.00% | 0 | 27/11 | |
| Source S&P 500 UCITS | SPXS | 1,034.76 | -2.13% | 864.00 | 07/03 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 81.12 | -1.76% | 1.09K | 07/03 | |
| SPDR S&P 500 | SPY | 576.50 | -0.77% | 1.39K | 07/03 | |
| BNP Paribas Easy S&P 500 H | ESDD | 21.04 | -0.24% | 0.06K | 07/03 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 84.57 | -2.05% | 0.38K | 07/03 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 90.86 | -5.96% | 0 | 07/03 | |
| Amundi S&P 500 UCITS | AM500E | 104.52 | -1.47% | 1.58K | 06/03 | |
| Invesco S&P 500 Low Volatility Index | SPLG | 4,045.50 | +0.01% | 0.12K | 07/03 | |
| db x-trackers S&P 500 UCITS 1C | DB20 | 106.960 | +0.45% | 0 | 06/03 | |
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 52.80 | +0.49% | 100.00 | 04:01:29 | |
| SPDR S&P 500 UCITS | SPY5 | 502.60 | -2.01% | 0.87K | 07/03 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 53.590 | +0.47% | 0 | 06/03 | |
| Amundi SP 500 Buyback EUR UCITS | B500 | 284.60 | -1.03% | 2.15K | 07/03 | |
| SPDR Portfolio S&P 500 Value | SPYV | 1,053.81 | 0.00% | 0 | 16/10 | |
| iShares Core S&P 500 UCITS | SXR8 | 565.24 | +0.12% | 2.66K | 02:00:59 | |
| Invesco S&P 500 Minimum Variance ETF | SPMV | 47.55 | +0.85% | 352.00 | 04:00:09 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 308.75 | -1.03% | 124.00 | 07/03 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 308.83 | -1.10% | 0.85K | 07/03 | |
| Amundi SP 500 Buyback USD UCITS | BYBG | 23,910.00 | -1.11% | 846.00 | 07/03 | |
| Amundi SP 500 Buyback EUR UCITS | BYBE | 284.50 | -1.20% | 0.03K | 07/03 | |
| ProShares S&P 500 Aristocrats | NOBL | 2,051.73 | 0.00% | 0 | 19/02 | |
| SPDR S&P 500 UCITS | SPY5 | 532.44 | +0.18% | 0.03K | 02:00:59 | |
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 24,590 | 0.00% | 0 | 06/03 | |
| HSBC S&P 500 UCITS | H4ZF | 53.56 | -1.13% | 0 | 02:00:59 | |
| Amundi S&P 500 ESG UCITS Acc EUR | F500 | 163.56 | -0.55% | 0.04K | 07/03 | |
| iShares Core S&P 500 UCITS | CSP1 | 570.9 | +0.48% | 0.01K | 06/03 | |
| iShares Core S&P 500 UCITS | IEB5BM. | 224,950.00 | -1.21% | 0.06K | 07/03 | |
| Vanguard S&P 500 Value | VOOV | 3,971.00 | 0.00% | 0 | 13/02 | |
| Source S&P 500 Hedged | E500 | 44.46 | -0.74% | 0 | 02:00:59 | |
| ishares S&P 500 | IVV | 533.80 | -1.31% | 0 | 02:00:59 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 16/11 | |
| db x-trackers S&P 500 UCITS 1C | XSPU1N | 1,750.00 | 0.00% | 0 | 20/01 | |