Berita Tergempar

Tutup

SnP 500 BMF Futures - Mac 2025

Tambah kepada/Keluarkan daripada Portfolio Tambah kepada Portfolio

5,645.75 +120.50 +2.18%

- Ditutup. Matawang dalam USD

Jenis: hadapan indeks

Pasaran: Brazil

Terangkum: S&P 500

Tutup Sebelumnya: 5,525.25
Buka: 5,580.00
Julat Hari: 5,569.25 - 5,648.50

Umum
Carta
- Carta penstriman
- Carta Interaktif
Berita & Analisis
- Berita
Teknikal
- Analisis Teknikal
- Corak Candlestick
Forum

Tinjauan
Data Sejarah
Instrument Berkaitan

SnP 500 BMF Instrument Berkaitan

Di bawah anda akan mendapat maklumat tentang CFFD Hadapan Indeks SnP 500 BMF. Anda boleh mendapat lebih banyak maklumat dengan pergi ke salah satu bahagian dalam laman ini seperti data sejarah, carta, analisis teknikal dan lain-lain.

ETF

Buat Makluman

Tambah kepada Portfolio

Tambah kepada/Keluarkan daripada Portfolio

Nama	Simbol	Akhir	Prbhn. %	Vol.	Masa
Direxion Daily Large Cap Bear 3X Shares	SPXS	7.14	-6.05%	81.15M	03:00:09
SPDR S&P 500	SPY	562.81	+2.07%	62.66M	03:00:09
ProShares UltraShort S&P500	SDS	21.530	-4.01%	12.03M	03:00:09
ProShares UltraPro Short S&P500	SPXU	25.55	-6.03%	15.48M	03:00:09
ishares S&P 500	IVV	565.56	+2.08%	9.82M	03:00:09
Vanguard S&P 500	VOO	517.46	+2.05%	7.41M	03:00:09
Miraeasset TIGER S&P500	360750	20,100	-0.27%	8.84M	14/03
ProShares Short S&P500	SH	44.62	-2.00%	6.71M	03:00:09
ProShares UltraPro S&P500	UPRO	75.48	+6.03%	4.86M	03:00:09
JPMorgan Equity Premium Income	JEPI	56.96	+1.41%	3.42M	03:00:09
Direxion Daily Large Cap Bull 3X Shares	SPXL	143.40	+5.96%	4.29M	03:00:09
Amplify Junior Silver Miners	SILJ	12.28	+1.15%	3.18M	03:00:09
ProShares Ultra S&P500	SSO	83.82	+4.03%	2.99M	03:00:09
SPDR Portfolio S&P 500 Value	SPYV	50.61	+1.67%	2.99M	03:00:09
KIM KINDEX S&P500	360200	20,295	-0.29%	939.46K	14/03
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	VOOL	1.00	-2.92%	1.51M	14/03
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVO	1.00	-2.90%	1.70M	14/03
Neos S&P 500(R) High Income	SPYI	48.57	+2.08%	920.96K	03:00:09
iShares S&P 500 Value Index Fund	IVE	188.81	+1.63%	514.83K	03:00:09
MAX S&P 500 4X Leveraged	SPYU	36.23	+7.99%	1.09M	03:00:09
ProShares S&P 500 Aristocrats	NOBL	101.04	+1.10%	824.73K	03:00:09
BetaPro S&P 500 2x Daily Bull	SPXU	23.05	+4.02%	743.62K	03:01:29
BMO SP 500	ZSP	88.65	+1.57%	302.61K	03:01:29
Samsung KODEX S&P500(H)	449180	12,855	-0.23%	211.51K	14/03
BetaPro S&P 500 -2x Daily Bear	SPXD	17.08	-4.15%	524.61K	03:01:29
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.25	+1.42%	162.22K	14/03
iShares S&P 500 Swap UCITS USD (Acc)	I500	8.52	+1.19%	382.79K	14/03
Vanguard SP 500 CA	VFV	143.98	+1.62%	351.81K	03:01:29
Harel Sal 4D S&P 500	HRLF25	2,379	+0.59%	179.33K	13/03
iShares Core S&P 500 (CAD Hedged)	XSP	58.44	+2.15%	395.48K	03:01:29
iShares S&P 500 Swap UCITS USD (Acc)	I500	7.17	+1.56%	506.46K	14/03
iShares Core S&P 500	IVV	58.98	+0.08%	424.78K	14/03
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	1.00	-2.90%	993.52K	14/03
Vanguard S&P 500 UCITS USD Inc	VUSA	82.55	+1.53%	309.65K	14/03
Invesco S&P 500 Revenue	RWL	98.52	+1.67%	122.21K	03:00:09
BNP Paribas Easy SP 500 UCITS	EEESE	25.88	+1.13%	310.57K	14/03
MiraeAsset TIGER S&P500 Total Return(H)	448290	13,345	-0.19%	398.29K	14/03
iShares Core S&P 500	XUS	50.24	+1.64%	150.17K	03:01:29
iShares Core S&P 500 UCITS	CSPX	596.81	+1.29%	158.39K	14/03
Vanguard S&P 500 UCITS USD Inc	VUSD	106.70	+1.37%	116.55K	14/03
iShares Core S&P 500 UCITS USD Dist	IUSA	51.37	+1.18%	177.62K	14/03
Vanguard S&P 500 UCITS USD Inc	VUSA	98.01	+1.18%	139.52K	14/03
Invesco S&P 500 UCITS ETF B Dis	SPXD	52.02	+1.13%	52.00K	14/03
MTF SAL 4D S&P 500	MTFF23	8,739	+0.69%	192.71K	13/03
Vanguard S&P 500 Value	VOOV	182.47	+1.54%	122.83K	03:00:09
iShares Core S&P 500 UCITS USD Dist	IUSA	4,321.1	+1.43%	150.63K	14/03
iShares Core S&P 500 UCITS USD Dist	IDUS	55.87	+1.29%	233.71K	14/03
Smartshares US 500	USF	17.37	+0.29%	43.62K	14/03
BNP Paribas Easy S&P 500 C	ESD	22.50	+1.21%	13.59K	14/03
BTG Pactual S&P 500 ETF	SPXB11	14.17	+1.50%	17.83K	02:58:59
iShares S&P 500 Swap UCITS USD (Acc)	I500	8.51	+1.19%	1.19K	14/03
Lyxor PEA S&P 500 C	PSP5	44.80	+1.15%	60.57K	14/03
Blackrock Advantage Large Cap Income	BALI	28.85	+1.73%	66.21K	03:00:09
Invesco S&P SmallCap Quality	XSHQ	38.51	+1.93%	96.55K	03:00:09
Vanguard SP 500 CAD hedged	VSP	91.04	+2.23%	67.22K	03:01:29
MTF SAL 4A S&P 500 Currency Hedged	MTFF52	7,119	+0.35%	156.84K	13/03
iShares Core S&P 500 UCITS	SXR8	549.00	+1.19%	91.61K	14/03
Direxion Daily S&P 500 Bull 2X Shares	SPUU	134.09	+4.20%	210.38K	03:00:09
S&P 500 BuyWrite Portfolio	PBP	22.39	+2.47%	30.08K	03:00:09
iShares Core S&P 500 UCITS USD Dist	IUSA	55.86	+1.45%	64.84K	14/03
Sygnia Itrix SP 500 Portfolio	SYG500J	10,307	-0.95%	61.84K	14/03
Innovator S&P 500 Ultra Buffer - August	UAUG	34.73	+1.31%	40.18K	03:00:09
Amundi S&P 500 UCITS ETF C USD	500U	110.45	+1.37%	10.33K	14/03
iShares Core S&P 500 UCITS USD Dist	IUSA	51.32	+1.22%	69.14K	14/03
Tachlit SAL 4A S&P 500 Currency Hedged	TCHF11	4,900	-0.14%	93.36K	13/03
KSM 4A S&P 500 Currency Hedged	KSMF82	5,321	-0.02%	156.67K	13/03
WisdomTree S&P 500 3x Daily Short	3USS	18.26	-3.59%	102.86K	14/03
Horizons S&P 500	HXS	83.23	+1.75%	24.35K	03:01:29
Lyxor UCITS S&P 500 D-USD	LSPU	57.58	+1.34%	167.01K	14/03
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	52.90	+1.17%	66.69K	14/03
BNP Paribas Easy S&P 500 C	ESAP	22.53	+1.30%	12.59K	14/03
BNP Paribas Easy SP 500 UCITS	ESEE	25.90	+1.21%	27.68K	14/03
HSBC S&P 500 UCITS	HSPX	4,383.0	+1.59%	119.72K	14/03
Psagot 4D S&P 500	IBIF65	20,150	+0.65%	10.43K	13/03
iShares Core S&P 500 UCITS USD Dist	IUSA	51.37	+1.32%	73.51K	14/03
Harbor Dividend Growth Leaders	GDIV	14.61	+1.67%	15.13K	03:00:09
KSM 4D S&P 500	KSMF80	22,380	+0.77%	25.12K	13/03
Amundi S&P 500 UCITS ETF - D-EUR	LYPSG	52.94	+1.19%	66.62K	14/03
MiraeAsset TIGER S&P500 Futures	143850	59,515	-0.30%	11.19K	14/03
WisdomTree S&P 500 3x Daily Short	3ULS	1,537.50	-3.85%	37.35K	14/03
iShares S&P 500 EUR Hedged UCITS	IUES	117.62	+1.24%	13.44K	14/03
Amundi S&P 500 UCITS ETF C USD	500U	110.45	+1.23%	49.62K	14/03
db x-trackers S&P 500 UCITS 1C	D5BM	102.85	+1.20%	55.43K	14/03
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.13	-1.40%	40.43K	13/03
Invesco S&P 500 Equal Weight Index ETF CAD Hedged	EQLf	30.34	+2.02%	22.86K	03:01:29
WisdomTree S&P 500 3x Daily Short	3USS	19.858	-3.60%	84.65K	14/03
iShares Core S&P 500 UCITS	CSSPX	598.00	+1.48%	34.02K	14/03
Harel Sal 4A S&P 500 Currency Hedged	HRLF50	5,408	-0.04%	120.53K	13/03
BNP Paribas Easy S&P 500 H	ESEA	20.55	+1.38%	43.49K	14/03
db x-trackers S&P 500 UCITS 1C	XSPU	111.82	+1.42%	21.63K	14/03
Tachlit SAL 4D S&P 500	TCHF76	23,920	+0.50%	16.32K	13/03
BMO SP 500 USD	ZSPu	61.65	+1.99%	25.30K	03:01:29
HSBC S&P 500 UCITS	HSPD	56.61	+1.34%	13.85K	14/03
BNP Paribas Easy S&P 500 H	ESDD	20.51	+1.38%	29.72K	14/03
Amundi S&P 500 UCITS	500	101.57	+1.14%	32.85K	14/03
KSM 6D Short Leveraged S&P 500 x3 Monthly	KSMF114	5,562.0	+0.45%	46.71K	13/03
Source S&P 500 UCITS	SPXS	1,109.18	+1.27%	3.04K	14/03
WisdomTree S&P 500 3x Daily Leveraged	3USL	86.90	+3.67%	18.82K	14/03
BMO S&P 500 (CAD Hedged)	ZUE	77.59	+2.23%	22.19K	03:01:29
Lyxor UCITS S&P 500 D-USD	6TVM	52.92	+1.20%	51.95K	14/03
Innovator S&P 500 Buffer - August	BAUG	42.56	+1.65%	6.93K	03:00:09
ClearBridge Dividend Strategy ESG	YLDE	51.00	+1.55%	77.37K	03:00:09
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	52.93	+1.13%	38.91K	14/03
WisdomTree S&P 500 3x Daily Short	US9S	18.16	-4.02%	53.08K	14/03
Vanguard S&P 500 UCITS USD Inc	VUSA	94.30	+1.49%	10.02K	14/03
iShares Core S&P 500 UCITS	SXR8	549.44	+1.34%	15.47K	04:04:59
Source S&P 500 Hedged	E500	43.51	+1.12%	54.38K	14/03
Invesco S&P 500 UCITS ETF B Dis	D500	47.87	+1.14%	30.88K	14/03
Gotham Enhanced 500	GSPY	30.96	+2.14%	1.24K	03:00:09
Amundi S&P 500 ESG UCITS Acc EUR	S500	146.48	+1.16%	5.30K	14/03
Vanguard S&P 500 UCITS USD Inc	VUSA	98.03	+1.31%	13.23K	14/03
Direxion Daily Large Cap Bull 3X Shares	SPXL	2,861.44	+5.58%	4.43K	03:59:59
Amundi S&P 500 UCITS	AUM5	101.67	+1.22%	16.36K	14/03
Vanguard S&P 500	VOO	10,334.98	+1.63%	25.38K	03:59:59
WisdomTree S&P 500 3x Daily Leveraged	3LUS	7,276.5	+4.02%	14.02K	14/03
Lyxor UCITS S&P 500 D-USD	LSPX	4,451.75	+1.59%	24.55K	14/03
SPDR S&P 500 UCITS	SPY5	561.67	+1.22%	22.22K	14/03
Source S&P 500 Hedged	E500	43.47	+1.31%	12.05K	14/03
Invesco S&P 500 UCITS ETF B Dis	SPXD	51.67	+0.47%	18.68K	14/03
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	1.09	-2.67%	0	14/03
Lyxor UCITS S&P 500 D-USD	LYSP5	57.62	+1.18%	9.48K	14/03
ishares S&P 500	IVV	11,254.73	+1.25%	14.54K	03:59:59
iShares Core S&P 500 UCITS	CSP1	46,162.5	+1.60%	16.96K	14/03
BNP Paribas Easy SP 500 UCITS	EAESE	25.78	-2.09%	2.78K	12/03
Amundi S&P 500 UCITS	A500	101.59	+1.16%	10.89K	14/03
iShares Core S&P 500 UCITS	CSSPX	548.58	+1.19%	15.98K	14/03
SPDR S&P 500	SPY	11,218.36	+1.42%	4.03K	03:59:59
SPDR S&P 500 UCITS	SPX5	434.84	+1.59%	14.46K	14/03
iShares S&P 500 EUR Hedged UCITS	IUSEA	117.72	+1.45%	17.84K	14/03
Hanwha ARIRANG S&P500	269540	22,505	-0.38%	13.50K	14/03
iShares Core S&P 500 UCITS	CSP1	548.52	+1.08%	10.77K	14/03
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USY	90.76	+1.41%	1.13K	14/03
Amundi S&P 500 ESG UCITS Acc EUR	S500	146.59	+1.08%	6.03K	14/03
Amundi S&P 500 ESG UCITS Acc EUR	F500	146.66	+1.13%	11.05K	14/03
HSBC S&P 500 UCITS	HSPX	52.05	+1.24%	43.64K	14/03
Source S&P 500 Hedged	E500	43.60	+0.95%	11.29K	14/03
WisdomTree S&P 500 3x Daily Short	3USS	18.26	-4.25%	0	14/03
iShares Core S&P 500 UCITS	iSFF702	216,360	+0.57%	9.00K	13/03
SPDR S&P 500 UCITS	SPY5	516.90	+1.18%	8.80K	14/03
db x-trackers S&P 500 UCITS 1C	XSPX	102.83	+1.22%	11.12K	14/03
iShares Edge S&P 500 Min Vol	ISMVUS	90.89	+0.58%	11.27K	14/03
WisdomTree S&P 500 3x Daily Leveraged	US9L	86.99	+3.63%	4.68K	14/03
Vanguard S&P 500 UCITS Acc	VUAAN	2,138.24	+0.34%	14.88K	03:59:59
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	UEQD	26.72	+1.25%	2.92K	14/03
Harel Sal 4A S&P 500 Low Volatility Currency Hedge	HRLF82	1,128	-0.53%	11.33K	13/03
BNP Paribas Easy S&P 500 C	ESD	22.54	-1.66%	8.74K	12/03
Invesco S&P 500 Low Volatility Index	SPLW	51.32	+0.73%	1.58K	14/03
db x-trackers S&P 500 UCITS 1C	XSPX	8,651.5	+1.57%	21.82K	14/03
WisdomTree S&P 500 3x Daily Leveraged	3USL	94.16	+3.99%	4.05K	14/03
iShares Core S&P 500 UCITS	CSPXN	11,910.49	+0.35%	2.72K	03:59:59
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	SP500E	26.69	+0.98%	3.50K	14/03
Amundi S&P 500 EUR Hedged Daily UCITS	500H	135.37	+1.26%	27.51K	14/03
Amundi S&P 500 UCITS ETF - D-EUR	ETFSP5.	223.95	+1.73%	7.17K	14/03
KSM 6D Leveraged S&P 500 x3 Monthly	KSMF111	45,630	+1.35%	23.21K	13/03
Amundi S&P 500 UCITS ETF C USD	500USD	110.68	+1.41%	94.64K	14/03
Amundi S&P 500 UCITS ETF C USD	500G	8,554.00	+1.63%	17.47K	14/03
Amundi S&P 500 EUR Hedged Daily UCITS	500H	135.22	+1.21%	66.29K	14/03
Amundi S&P 500 UCITS ETF C USD	500U	101.54	+1.23%	5.44K	14/03
Amundi S&P 500 EUR Hedged Daily UCITS	H1D5	135.43	+1.34%	50.57K	14/03
Horizons S&P 500 CAD Hedged	HSH	68.80	+1.61%	6.82K	03:01:29
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged	XDPD	74.48	+1.21%	3.28K	14/03
HSBC S&P 500 UCITS	HSPD	52.05	+1.23%	3.94K	14/03
Invesco S&P 500 Equal Weight Index ETF USD Units	EQLu	26.12	+1.67%	4.10K	03:01:29
Tachlit SAL 4D S&P 500 Dividend Aristocrats	TCHF146	3,007	+1.38%	10.05K	13/03
iShares S&P 500 Value Index Fund	IVE	3,737.10	-5.08%	0.09K	14/03
SPDR S&P 500	1557	82,500.0	+0.47%	1.62K	14/03
SPDR S&P 500 UCITS	SPY5	516.33	+1.22%	1.40K	14/03
STANLIB S&P500 Index Feeder	ETF500J	54,312	+1.11%	1.78K	14/03
Amundi S&P 500 ESG UCITS Acc EUR	S500	159.33	+1.30%	2.45K	14/03
iShares Core S&P 500 UCITS USD Dist	IUSAN	1,100.11	0.00%	12.40K	14/03
BETA S&P 500 PLN-Hedged	ETFBSP.	97.08	+1.63%	6.26K	14/03
Source S&P 500 UCITS	INFF1	402,400	+0.57%	2.38K	13/03
TD S&P 500 CAD Hedged	THU	37.33	+2.16%	6.13K	03:01:29
Source S&P 500 UCITS	SPXS	1,108.40	+1.37%	3.66K	14/03
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	83.30	+1.23%	2.94K	14/03
Source S&P 500 UCITS	SPXS	1,019.01	+1.22%	1.99K	14/03
UBS plc S&P 500 SF A-acc	S5USAS	107.48	+0.11%	1.26K	14/03
SPDR S&P 500 Low Volatility UCITS	SPY1	74.39	+0.49%	858.00	14/03
db x-trackers S&P 500 UCITS 1C	XSPX	98.55	+0.87%	265.00	14/03
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SP5H	278.55	+1.25%	3.89K	14/03
HSBC S&P 500 UCITS	HSPX	56.40	+0.71%	0.03K	14/03
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SPXH	278.32	+1.34%	9.04K	14/03
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5EUY	83.22	+1.24%	0.13K	14/03
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UC13	7,008.00	+1.59%	0	14/03
DB Agriculture Double Long	DAGXF	2.500	0.00%	0	19/02
SPDR S&P 500 UCITS	SPY5USD	556.60	-0.16%	70.00	14/03
Lyxor UCITS S&P 500 Daily Hedged D-EUR	LYP2	278.78	+1.34%	2.55K	14/03
SPDR S&P 500 UCITS	SPY5	516.40	+1.24%	1.42K	14/03
Amundi S&P 500 UCITS ETF C USD	500UN	2,428.69	0.00%	0	27/11
SPDR S&P 500 Low Volatility UCITS	LOWV	74.39	+0.53%	37.00	14/03
Source S&P 500 UCITS	SPXS	1,018.88	+1.23%	950.00	14/03
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5CHY	80.30	+1.35%	0.64K	14/03
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	83.22	+1.23%	0.13K	14/03
Amundi S&P 500 UCITS	AM500E	101.08	-0.12%	1.46K	14/03
SPDR S&P 500	SPY	558.00	-0.18%	0.71K	14/03
WisdomTree S&P 500 3x Daily Leveraged	3USL	86.53	+3.80%	0.08K	14/03
BNP Paribas Easy S&P 500 H	ESDD	20.43	+0.39%	0.02K	14/03
PowerShares S&P 500 Low Volatility (CAD Hedged)	ULVf	51.87	+1.01%	0.20K	03:01:29
db x-trackers S&P 500 UCITS 1C	DB20	106.960	+0.45%	0	06/03
Invesco S&P 500 Low Volatility Index	SPLG	3,972.75	+0.93%	0.08K	14/03
SPDR S&P 500 UCITS	SPY5	498.90	+1.82%	644.00	14/03
iShares Core S&P 500 UCITS USD Dist	IUSA	53.590	+0.47%	0	06/03
Amundi SP 500 Buyback EUR UCITS	B500	280.40	+1.19%	210.00	14/03
SPDR Portfolio S&P 500 Value	SPYV	1,053.81	0.00%	0	16/10
iShares Core S&P 500 UCITS	SXR8	550.02	+1.75%	0.42K	02:00:59
Invesco S&P 500 Minimum Variance ETF	SPMV	46.77	+1.43%	194.00	03:00:09
Amundi SP 500 Buyback USD UCITS	BYBU	304.63	+1.31%	0	14/03
Amundi SP 500 Buyback USD UCITS	BYBG	23,592.50	+1.54%	0	14/03
Amundi SP 500 Buyback EUR UCITS	BYBE	280.15	+1.21%	0.05K	14/03
Amundi SP 500 Buyback USD UCITS	BYBU	304.80	+1.35%	0	14/03
Tachlit SAL 4D S&P 500 Low Volatility	TCHF68	24,740	0.00%	0	13/03
ProShares S&P 500 Aristocrats	NOBL	2,051.73	0.00%	0	19/02
SPDR S&P 500 UCITS	SPY5	517.38	+1.30%	0	02:00:59
HSBC S&P 500 UCITS	H4ZF	51.68	+0.06%	0	02:00:59
Amundi S&P 500 ESG UCITS Acc EUR	F500	158.94	+0.71%	0.11K	13/03
iShares Core S&P 500 UCITS	CSP1	570.9	+0.48%	0.01K	06/03
iShares Core S&P 500 UCITS	IEB5BM.	217,750.00	+0.25%	0.01K	14/03
Source S&P 500 Hedged	E500	43.06	-0.12%	0	02:00:59
Vanguard S&P 500 Value	VOOV	3,971.00	0.00%	0	13/02
ishares S&P 500	IVV	514.50	0.00%	0	02:00:59
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USYN	1,264.55	0.00%	0	16/11
db x-trackers S&P 500 UCITS 1C	XSPU1N	1,750.00	0.00%	0	20/01

Indeks

Nama	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
S&P 500 VIX	21.77	24.36	21.48	-2.89	-11.72%	03:15:01
SP 500 Dynamic VEQTOR TR	491,418	491,418	491,418	-2389	-0.48%	06/03
S&P 500 Daily Hedged EUR Net TR	9,014.6	9,014.6	9,014.6	-157.4	-1.72%	06/03
CBOE S&P 500 BuyWrite	2,045.01	2,047.26	2,019.08	+42.92	+2.14%	14/03
SP 500 Low Volatility TR	7,703.1	7,703.1	7,703.1	-45.3	-0.58%	06/03
SP500 VIX Futures Enhanced Roll TR	21,460.109	23,126.789	21,413.691	-1663.968	-7.20%	14/03
SP 500 EUR Hedged NTR	8,110.53	8,110.53	8,110.53	-141.37	-1.71%	06/03
S&P 500 Low Volatility Net TR	7,160.44	7,160.44	7,160.44	-41.42	-0.58%	06/03
SP 500 Buyback NTR	15,974.6	15,974.6	15,974.6	-135.6	-0.84%	06/03
SP 500 Dividend Aristocrats TR	4,736.1	4,736.1	4,736.1	+1.8	+0.04%	06/03
S&P 500 Net TR	10,600.29	10,721.74	10,518.11	-80.75	-0.76%	11/03
SP 500 CAD Hdg TR	10,506.3	10,506.3	10,506.3	-189.5	-1.77%	06/03
SP 500 VIX Mid Term Futures TRI	8,931.73	9,167.36	8,915.45	-367.41	-3.95%	14/03
S&P 500 TR	12,625.31	12,625.31	12,625.31	-228.68	-1.78%	06/03
S&P 500	5,625.6	5,644.9	5,534.6	+104.4	+1.89%	03:59:59
S&P 500 Value TR	10,540.7	10,670.4	10,486.2	-149.5	-1.40%	11/03
SP 500 Minimum Volatility Net TR	8,091.98	8,091.98	8,091.98	-103.13	-1.26%	06/03

Sentimen Saya

Apakah sentimen anda tentang SnP 500 BMF?

atau

Pasaran tutup sekarang, Undian dibuka semasa waktu pasaran.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Perbincangan Hadapan SnP 500 BMF

Tulis pendapat anda tentang SnP 500 BMF Futures

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,512.15	+2.12	+0.14%
Malaysia Top 100	11,069.83	+38.82	+0.35%
Malaysia ACE	4,677.68	+147.14	+3.25%
US 500	5,625.6	+104.4	+1.89%
Dow Jones	41,488.19	+674.62	+1.65%
China A50 Hadapan	13,821.5	+482.5	+3.62%
Indeks Dolar AS	103.710	-0.130	-0.13%

Minyak Mentah WTI	67.18	+0.63	+0.95%
Minyak Brent	70.58	+0.70	+1.00%
Gas Asli	4.104	-0.007	-0.17%
Emas	3,001.10	+9.80	+0.33%
Perak	34.433	+0.127	+0.37%
Minyak Kacang Soya	41.59	+0.31	+0.75%
Kapas AS #2	67.37	+0.84	+1.26%

USD/JPY	148.62	+0.81	+0.55%
GBP/JPY	192.20	+0.85	+0.44%
USD/CAD	1.4369	-0.0070	-0.48%
EUR/USD	1.0879	+0.0027	+0.25%
GBP/USD	1.2932	-0.0014	-0.11%
AUD/USD	0.6323	+0.0039	+0.62%
GBP/NZD	2.2494	-0.0218	-0.96%

Malayan Banking	10.32	+0.02	+0.19%
Tenaga Nasional	13.40	0.00	0.00%
Capital A Berhad	0.805	0.000	0.00%
KNM Group Bhd	0.045	+0.005	+12.50%
Apple	213.49	+3.81	+1.82%
Alibaba ADR	141.10	+2.75	+1.99%
Alphabet C	167.62	+2.89	+1.75%

Sebutan Terkini

Nama	Harga	Prbhn.	Prbhn. %
SnP 500 B. Hadapan	5,645.75	+120.50	+2.18%
Manulife Dividend.	26.279	+0.350	+1.37%
CAN Balanced Grey.	21.792	+0.180	+0.84%
TIAA-CREF Bond Pl.	9.21	+0.02	+0.22%
TIAA-CREF High-Yi.	8.72	-0.05	-0.57%
Fiera Capital US .	0.022	0.000	0.00%
Manulife Dividend.	24.960	+0.340	+1.37%
Bitcoin TRY	3,093,862	+89731	+2.99%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Nationgate Holdings Bhd	1.36	+3.82%	48.78M
Gamuda	4.04	+3.59%	26.73M
CIMB Group	7.07	-2.48%	26.66M
Public Bank	4.48	0.00%	23.19M
RHB Bank	6.85	+0.29%	13.81M
Malayan Banking	10.32	+0.19%	12.18M
Tenaga Nasional	13.40	0.00%	6.80M

Nama	Akhir	Prbhn. %	Vol.
Zen Tech International Bhd	0.010	+100.00%	2.45M
EA	0.010	+100.00%	121.10K
Sentoria	0.015	+50.00%	80.00K
XiDeLang	0.015	+50.00%	442.00K
Lebtech	0.800	+45.45%	46.60K
Tt Vision Holdings Bhd	0.73	+34.26%	29.62M
Oversea Enterprise Bhd	0.045	+28.57%	2.10K

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.005	-50.00%	789.00K
Saudigold Bhd	0.010	-33.33%	39.87M
G3 Global	0.010	-33.33%	151.00K
IDB Technologies Bhd	0.13	-29.73%	5.00K
Emico	0.200	-28.57%	15.00K
Pinehill Pacific	0.205	-26.79%	11.10K
Focus Dynamics	0.015	-25.00%	65.00K