Berita Tergempar

Tutup

S&P 500 TR (SPXTR)

Global Indexes

Tambah kepada/Keluarkan daripada Portfolio Tambah kepada Portfolio

13,337.85 +70.20 +0.53%

- Data Tertunda. Matawang dalam USD

Jenis: Indeks

Pasaran: Indeks global

Terangkum: S&P 500

Volum: -
Buka: 13,337.85
Julat Hari: 13,337.85 - 13,337.85

Umum
Carta
- Carta penstriman
- Carta Interaktif
Berita & Analisis
- Berita
Teknikal
- Analisis Teknikal
Forum

Tinjauan
Data Sejarah
Instrument Berkaitan

S&P 500 TR Instrument Berkaitan

Laman ini memberikan maklumat tentang indeks ETF dan hadapan yang saling berkait dengan S&P 500 TR. Untuk maklumat lanjut klik pada setiap pautan.

ETF

Buat Makluman

Tambah kepada Portfolio

Tambah kepada/Keluarkan daripada Portfolio

Nama	Simbol	Akhir	Prbhn. %	Vol.	Masa
Direxion Daily Large Cap Bear 3X Shares	SPXS	5.63	-1.91%	18.86M	23:40:16
SPDR S&P 500	SPY	609.01	+0.66%	11.65M	23:40:16
ProShares UltraShort S&P500	SDS	18.320	-1.19%	4.56M	23:39:11
ProShares UltraPro Short S&P500	SPXU	20.19	-1.90%	5.00M	23:40:13
ishares S&P 500	IVV	611.87	+0.65%	916.57K	23:40:06
Vanguard S&P 500	VOO	559.97	+0.66%	1.84M	23:40:08
ProShares Short S&P500	SH	41.01	-0.58%	1.22M	23:39:27
ProShares UltraPro S&P500	UPRO	97.98	+1.85%	1.60M	23:39:47
JPMorgan Equity Premium Income	JEPI	59.23	+0.16%	1.58M	23:40:20
Direxion Daily Large Cap Bull 3X Shares	SPXL	186.58	+1.94%	942.93K	23:40:23
Amplify Junior Silver Miners	SILJ	11.09	-1.29%	2.55M	23:39:53
ProShares Ultra S&P500	SSO	99.21	+1.26%	797.62K	23:39:47
Neos S&P 500(R) High Income	SPYI	51.85	+0.34%	407.54K	23:40:20
BMO SP 500	ZSP	96.60	+0.48%	529.14K	23:40:23
BetaPro S&P 500 2x Daily Bull	SPXU	27.39	+1.22%	104.59K	23:40:06
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.68	+1.40%	405.26K	23:25:13
iShares S&P 500 Swap UCITS USD (Acc)	I500	10.06	+1.03%	92.88K	23:35:03
BetaPro S&P 500 -2x Daily Bear	SPXD	14.59	-1.15%	83.38K	23:40:14
Vanguard SP 500 CA	VFV	156.77	+0.52%	158.98K	23:36:28
iShares Core S&P 500	IVV	65.07	+0.34%	355.60K	12:04:59
iShares S&P 500 Swap UCITS USD (Acc)	I500	8.09	+1.29%	162.71K	23:35:59
iShares Core S&P 500 (CAD Hedged)	XSP	63.30	+0.65%	92.25K	23:39:16
Invesco S&P 500 Revenue	RWL	103.56	+0.20%	184.07K	23:39:57
iShares Core S&P 500	XUS	54.70	+0.50%	67.91K	23:39:09
Invesco S&P SmallCap Quality	XSHQ	43.61	+0.09%	8.81K	23:40:06
Blackrock Advantage Large Cap Income	BALI	31.11	+0.38%	29.79K	23:34:50
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.69	+1.48%	168.98K	22:46:32
WisdomTree S&P 500 3x Daily Short	3USS	14.92	-2.71%	64.38K	23:29:12
Direxion Daily S&P 500 Bull 2X Shares	SPUU	158.97	+1.83%	9.51K	23:21:40
Horizons S&P 500	HXS	90.56	+0.48%	13.42K	23:38:45
WisdomTree S&P 500 3x Daily Short	3USS	15.515	-2.94%	16.17K	23:35:59
WisdomTree S&P 500 3x Daily Short	3ULS	1,248.50	-2.61%	13.85K	23:35:59
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.96	0.00%	0	30/01
BMO SP 500 USD	ZSPu	66.86	+0.81%	1.69K	23:21:01
SPDR S&P 500	SPY	12,583.00	+1.52%	0.27K	22:48:50
WisdomTree S&P 500 3x Daily Short	US9S	14.91	-2.81%	25.80K	23:04:24
ishares S&P 500	IVV	12,460.78	+0.00%	0	03:59:59
Vanguard S&P 500 UCITS Acc	VUAAN	2,405.20	+2.04%	2.70K	23:19:29
WisdomTree S&P 500 3x Daily Short	3USS	15.34	0.00%	0	30/01
Vanguard S&P 500	VOO	11,599.99	+0.87%	158.00	23:01:06
Direxion Daily Large Cap Bull 3X Shares	SPXL	3,866.00	+2.74%	1.30K	23:12:54
SPDR S&P 500	1557	93,970.0	+0.57%	2.28K	13:30:29
ClearBridge Dividend Strategy ESG	YLDE	52.48	+0.32%	0.58K	22:56:09
DB Agriculture Double Long	DAGXF	2.270	+0.00%	0	03:59:59
SPDR S&P 500	SPY	611.50	+1.38%	649.00	16:00:29
ishares S&P 500	IVV	586.70	+0.79%	0	14:08:26

Sentimen Saya

Apakah sentimen anda tentang S&P 500 TR?

atau

Undi untuk melihat keputusan komuniti!

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Perbincangan S&P 500 TR

Tulis pendapat anda tentang S&P 500 TR

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,556.92	+4.23	+0.27%
Malaysia Top 100	11,575.90	+34.71	+0.30%
Malaysia ACE	5,195.07	+49.37	+0.96%
US 500	6,110.8	+39.6	+0.65%
Dow Jones	44,868.19	-13.94	-0.03%
China A50 Hadapan	13,080.0	+35.0	+0.27%
Indeks Dolar AS	107.915	+0.284	+0.26%

Minyak Mentah WTI	72.82	+0.09	+0.12%
Minyak Brent	76.02	+0.13	+0.17%
Gas Asli	3.048	+0.001	+0.03%
Emas	2,851.60	+6.40	+0.22%
Perak	32.492	-0.001	0.00%
Minyak Kacang Soya	46.73	+1.75	+3.89%
Kapas AS #2	65.83	-0.44	-0.66%

USD/JPY	154.96	+0.78	+0.51%
GBP/JPY	192.91	+1.25	+0.65%
USD/CAD	1.4458	-0.0026	-0.18%
EUR/USD	1.0404	+0.0012	+0.12%
GBP/USD	1.2450	+0.0030	+0.24%
AUD/USD	0.6243	+0.0031	+0.50%
GBP/NZD	2.1976	-0.0062	-0.28%

Malayan Banking	10.34	+0.10	+0.98%
Tenaga Nasional	13.60	0.00	0.00%
Capital A Berhad	0.925	+0.015	+2.20%
KNM Group Bhd	0.060	0.000	0.00%
Apple	239.70	+2.11	+0.89%
Alibaba ADR	100.75	-1.99	-1.94%
Alphabet C	206.75	+4.12	+2.03%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	S&P 500 TR	13,337.85	+70.20	+0.53%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
YTL Corp	1.910	+0.53%	45.84M
YTL Power Int	3.130	+0.64%	44.57M
Gamuda	4.04	+0.25%	36.94M
CIMB Group	8.02	+1.01%	20.59M
Public Bank	4.31	-1.37%	16.61M
Malayan Banking	10.34	+0.98%	7.71M
Tenaga Nasional	13.60	0.00%	7.18M

Nama	Akhir	Prbhn. %	Vol.
EA	0.010	+200.00%	19.11M
Borneo Oil	0.010	+200.00%	5.02M
SC Estate Builder	0.015	+100.00%	16.60K
CME	0.015	+100.00%	50.20K
Nexgram	0.020	+66.67%	307.00K
TWL Holdings Bhd	0.030	+40.00%	24.41M
Asdion	0.030	+40.00%	508.10K

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.005	-100.00%	2.52M
Compugates	0.010	-66.67%	446.20K
Metronic Global Bhd	0.015	-50.00%	315.10K
Saudigold Bhd	0.015	-50.00%	509.50K
Ta Win Holdings Bhd	0.020	-40.00%	3.43M
Reach Energy	0.020	-40.00%	316.30K
Aldrich Resources Bhd	0.025	-33.33%	100.50K