Berita Tergempar

Tutup

S&P 500 TR (SPXTR)

Global Indexes

Tambah kepada/Keluarkan daripada Portfolio Tambah kepada Portfolio

12,984.73 +320.41 +2.53%

06/11 - Data Tertunda. Matawang dalam USD

Jenis: Indeks

Pasaran: Indeks global

Terangkum: S&P 500

Volum: -
Buka: 12,984.73
Julat Hari: 12,984.73 - 12,984.73

Umum
Carta
- Carta penstriman
- Carta Interaktif
Berita & Analisis
- Berita
Teknikal
- Analisis Teknikal
Forum

Tinjauan
Data Sejarah
Instrument Berkaitan

S&P 500 TR Instrument Berkaitan

Laman ini memberikan maklumat tentang indeks ETF dan hadapan yang saling berkait dengan S&P 500 TR. Untuk maklumat lanjut klik pada setiap pautan.

ETF

Buat Makluman

Tambah kepada Portfolio

Tambah kepada/Keluarkan daripada Portfolio

Nama	Simbol	Akhir	Prbhn. %	Vol.	Masa
SPDR S&P 500	SPY	596.71	+0.18%	3.04M	21:47:23
Direxion Daily Large Cap Bear 3X Shares	SPXS	5.98	-0.17%	3.41M	21:47:34
ProShares UltraShort S&P500	SDS	19.280	-0.21%	1.08M	21:47:31
ProShares UltraPro Short S&P500	SPXU	21.77	-0.28%	1.29M	21:47:15
ProShares Short S&P500	SH	42.05	-0.10%	815.32K	21:47:23
Vanguard S&P 500	VOO	548.57	+0.19%	543.96K	21:47:35
ishares S&P 500	IVV	599.57	+0.18%	260.58K	21:47:19
ProShares UltraPro S&P500	UPRO	95.00	+0.44%	452.74K	21:47:23
Direxion Daily Large Cap Bull 3X Shares	SPXL	180.88	+0.44%	391.09K	21:47:33
JPMorgan Equity Premium Income	JEPI	59.88	+0.35%	322.76K	21:47:35
Amplify Junior Silver Miners	SILJ	13.23	-2.76%	442.07K	21:47:12
ProShares Ultra S&P500	SSO	96.59	+0.31%	220.17K	21:47:23
Neos S&P 500(R) High Income	SPYI	52.34	+0.13%	121.73K	21:47:34
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.82	+0.27%	96.40K	21:38:00
BetaPro S&P 500 2x Daily Bear	HSD	15.10	-0.13%	132.51K	21:45:55
BetaPro S&P 500 2x Daily Bull	HSU	26.71	+0.15%	11.10K	21:46:41
iShares S&P 500 Swap UCITS USD (Acc)	I500	7.58	+0.53%	11.31K	21:34:40
BMO SP 500	ZSP	90.92	+0.45%	77.80K	21:39:44
Vanguard SP 500 CA	VFV	147.63	+0.46%	51.65K	21:47:03
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.12	+0.54%	149.44K	21:32:10
iShares Core S&P 500	IVV	59.84	+0.18%	390.17K	12:04:59
iShares Core S&P 500 (CAD Hedged)	XSP	62.40	+0.10%	25.78K	21:45:11
iShares Core S&P 500	XUS	51.68	+0.47%	10.27K	21:45:04
Invesco S&P 500 Revenue	RWL	101.56	+0.18%	14.86K	21:45:03
Blackrock Advantage Large Cap Income	BALI	31.22	-0.11%	2.84K	21:40:21
WisdomTree S&P 500 3x Daily Short	3USS	15.34	-0.53%	62.49K	21:40:49
Invesco S&P SmallCap Quality	XSHQ	46.38	-0.07%	9.32K	21:44:48
Horizons S&P 500	HXS	85.14	+0.46%	2.12K	21:42:04
WisdomTree S&P 500 3x Daily Short	3USS	16.510	-0.77%	7.32K	21:31:50
Direxion Daily S&P 500 Bull 2X Shares	SPUU	154.03	+0.31%	2.46K	21:31:21
WisdomTree S&P 500 3x Daily Short	3ULS	1,273.50	-0.61%	3.49K	21:37:28
ishares S&P 500	IVV	11,860.00	0.00%	0	03:59:59
Vanguard S&P 500	VOO	10,861.68	0.00%	0	03:59:59
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.82	+0.66%	1.85K	16:42:40
BMO SP 500 USD	ZSPu	65.36	+0.03%	129.00	21:30:00
WisdomTree S&P 500 3x Daily Short	US9S	15.42	+0.13%	12.90K	20:44:28
Direxion Daily Large Cap Bull 3X Shares	SPXL	3,572.81	+0.00%	0	03:59:59
SPDR S&P 500	SPY	11,799.00	0.00%	0	03:59:59
Vanguard S&P 500 UCITS Acc	VUAAN	2,252.50	0.00%	0	03:59:59
WisdomTree S&P 500 3x Daily Short	3USS	15.32	-0.60%	20.79K	21:40:32
SPDR S&P 500	1557	91,180.0	-0.12%	4.80K	13:30:29
ClearBridge Dividend Strategy ESG	YLDE	52.22	0.00%	0	03:59:59
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.09	+0.12%	3.00K	18:34:55
DB Agriculture Double Long	DAGXF	2.540	0.00%	0	05/11
SPDR S&P 500	SPY	598.50	+0.76%	856.00	16:00:29
ishares S&P 500	IVV	555.20	+0.51%	1.00	14:08:22

Sentimen Saya

Apakah sentimen anda tentang S&P 500 TR?

atau

Undi untuk melihat keputusan komuniti!

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Perbincangan S&P 500 TR

Tulis pendapat anda tentang S&P 500 TR

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,621.24	-2.04	-0.13%
Malaysia Top 100	11,966.46	-32.50	-0.27%
Malaysia ACE	5,144.92	-19.93	-0.39%
US 500	5,981.9	+8.8	+0.15%
Dow Jones	43,824.45	+95.11	+0.22%
China A50 Hadapan	13,570.0	-744.0	-5.20%
Indeks Dolar AS	104.607	+0.237	+0.23%

Minyak Mentah WTI	71.08	-1.28	-1.77%
Minyak Brent	74.47	-1.16	-1.53%
Gas Asli	2.726	+0.033	+1.23%
Emas	2,698.35	-7.45	-0.28%
Perak	31.885	+0.030	+0.09%
Minyak Kacang Soya	48.38	+0.06	+0.12%
Kapas AS #2	70.70	-0.35	-0.49%

USD/JPY	152.66	-0.27	-0.18%
GBP/JPY	197.46	-1.17	-0.59%
USD/CAD	1.3904	+0.0043	+0.31%
EUR/USD	1.0753	-0.0051	-0.47%
GBP/USD	1.2935	-0.0051	-0.39%
AUD/USD	0.6606	-0.0072	-1.08%
GBP/NZD	2.1629	+0.0073	+0.34%

Malayan Banking	10.50	-0.08	-0.76%
Tenaga Nasional	14.40	+0.04	+0.28%
Capital A Berhad	0.970	+0.005	+1.04%
KNM Group Bhd	0.065	-0.005	-14.29%
Apple	227.82	+0.59	+0.26%
Alibaba ADR	95.74	-4.41	-4.40%
Alphabet C	180.75	-1.53	-0.84%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	S&P 500 TR	12,984.73	+320.41	+2.53%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
YTL Corp	2.050	-2.84%	18.59M
Inari Amertron	3.130	-1.88%	12.26M
Genting	3.87	-2.03%	11.32M
CIMB Group	8.22	+0.49%	8.43M
Public Bank	4.49	-0.22%	8.27M
Malayan Banking	10.50	-0.76%	5.56M
Tenaga Nasional	14.40	+0.28%	4.11M

Nama	Akhir	Prbhn. %	Vol.
Borneo Oil	0.010	+200.00%	911.50K
Mpire Global Bhd	0.195	+85.71%	445.40K
Metronic Global Bhd	0.020	+66.67%	10.00K
TWL Holdings Bhd	0.030	+40.00%	3.62M
Parkwood Holdings Bhd	0.145	+38.10%	600.00
Industronics	0.035	+33.33%	6.20K
OCR	0.035	+33.33%	2.61M

Nama	Akhir	Prbhn. %	Vol.
Ta Win Holdings Bhd	0.020	-40.00%	1.47M
Reach Energy	0.020	-40.00%	3.00K
G3 Global	0.020	-40.00%	30.00K
BSL Corp	0.025	-33.33%	312.10K
Asdion	0.025	-33.33%	13.20K
IDB Technologies Bhd	0.13	-29.73%	5.00K
mTouche Tech	0.035	-25.00%	10.90K