Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Talenom Oyj | 5.19 | 5.19 | 5.19 | +0.02 | +0.39% | 124.00 | 16:30:14 | ||
Tallink | 0.736 | 0.738 | 0.736 | -0.002 | -0.27% | 6.28K | 16:16:46 | ||
TCM Group | 60.60 | 61.40 | 60.60 | -0.80 | -1.30% | 4.14K | 15:12:19 | ||
Tecnotree Oyj | 5.3800 | 5.3800 | 5.2790 | +0.1010 | +1.91% | 14.44K | 16:30:21 | ||
Tele2 AB | 102.60 | 102.95 | 102.15 | +0.30 | +0.29% | 565.87K | 16:37:28 | ||
Tele2 AB A | 104.00 | 104.00 | 103.00 | +1.00 | +0.97% | 0.33K | 16:00:03 | ||
Teleste Oyj | 3.160 | 3.260 | 3.160 | +0.010 | +0.32% | 0.04K | 15:56:06 | ||
Telia Company | 26.73 | 26.86 | 26.72 | -0.04 | -0.15% | 1.20M | 16:36:06 | ||
Terveystalo | 8.8800 | 8.8900 | 8.8200 | +0.0400 | +0.45% | 3.45K | 16:34:01 | ||
Tethys Oil | 33.40 | 33.60 | 33.00 | +0.20 | +0.60% | 50.17K | 16:27:55 | ||
TF Bank | 219.00 | 223.00 | 219.00 | -3.00 | -1.35% | 843.00 | 16:34:06 | ||
Thule Group AB | 332.20 | 335.60 | 331.80 | 0.00 | 0.00% | 19.34K | 16:30:01 | ||
TietoEVRY | 19.37 | 19.53 | 19.32 | -0.13 | -0.67% | 24.23K | 16:35:43 | ||
Tivoli | 720 | 728 | 720 | -2 | -0.28% | 0.20K | 14:42:03 | ||
Tobii AB | 2.8120 | 2.8740 | 2.7660 | +0.0060 | +0.21% | 535.51K | 16:36:29 | ||
Tobii Dynavox AB | 59.60 | 60.10 | 59.10 | +0.20 | +0.34% | 34.86K | 16:34:25 | ||
Tokmanni | 13.7000 | 13.7000 | 13.4200 | +0.2100 | +1.56% | 22.43K | 16:27:52 | ||
Topdanmark A/S | 298.6 | 300.8 | 298.6 | -2.2 | -0.73% | 19.87K | 16:22:35 | ||
Torm A | 261.60 | 261.80 | 258.60 | +2.40 | +0.93% | 61.81K | 16:37:47 | ||
Traction B | 265.00 | 268.00 | 265.00 | -3.00 | -1.12% | 0.33K | 16:28:57 | ||
TradeDoubler AB | 4.36 | 4.60 | 4.25 | -0.58 | -11.74% | 178.85K | 16:21:00 | ||
Trainers House | 2.1600 | 2.1600 | 2.1600 | 0.0000 | 0.00% | 14.00 | 14:20:30 | ||
Transtema Group AB | 11.92 | 12.22 | 11.92 | -0.22 | -1.81% | 15.68K | 16:34:32 | ||
Traton | 374.50 | 378.50 | 372.50 | -1.00 | -0.27% | 17.81K | 16:33:59 | ||
Trelleborg B | 422.40 | 427.00 | 420.00 | -0.60 | -0.14% | 680.03K | 16:36:57 | ||
Trifork Holding AG | 128.80 | 128.80 | 126.80 | +1.40 | +1.10% | 3.82K | 16:28:41 | ||
Troax Group | 246.50 | 248.00 | 239.50 | +5.50 | +2.28% | 25.93K | 16:21:45 | ||
Truecaller AB | 37.22 | 40.30 | 37.04 | -0.50 | -1.33% | 1.18M | 16:33:48 | ||
Tryg | 145.8 | 147.2 | 145.6 | +1.8 | +1.25% | 351.70K | 16:36:48 | ||
Tulikivi Oyj A | 0.4100 | 0.4100 | 0.4100 | 0.0000 | 0.00% | 2.12K | 16:36:36 | ||
UIE PLC | 223 | 225 | 223 | 0 | 0.00% | 1.27K | 16:36:07 | ||
United Bankers Oyj | 17.25 | 17.25 | 17.25 | +0.10 | +0.58% | 0.00K | 16:34:11 | ||
UPM-Kymmene | 35.22 | 35.50 | 35.14 | -0.55 | -1.54% | 145.55K | 16:37:29 | ||
Vaisala Oyj A | 40.80 | 40.90 | 39.50 | +0.85 | +2.13% | 17.97K | 16:32:28 | ||
Valmet | 25.24 | 25.55 | 25.17 | -0.26 | -1.02% | 71.70K | 16:37:50 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Vatryggingafelag Islands hf | 16.400 | 16.400 | 16.400 | 0.000 | 0.00% | 0 | 21/05 | ||
VBG GROUP B | 421.00 | 430.50 | 418.50 | +2.50 | +0.60% | 15.85K | 16:36:34 | ||
Verkkokauppa.com Oyj | 2.23 | 2.23 | 2.23 | 0.00 | 0.00% | 1.23K | 14:52:44 | ||
Vestas Wind | 188.3 | 192.8 | 188.2 | -5.4 | -2.79% | 354.41K | 16:36:55 | ||
Vestjysk Bank | 4.56 | 4.61 | 4.56 | -0.02 | -0.44% | 132.78K | 16:30:31 | ||
Vestum AB | 9.100 | 9.140 | 9.020 | +0.070 | +0.78% | 47.93K | 16:34:50 | ||
Viaplay AB | 1.51 | 1.51 | 1.51 | -0.19 | -11.18% | 300.00 | 16:00:01 | ||
Viaplay AB | 0.82 | 0.82 | 0.80 | +0.02 | +2.83% | 2.81M | 16:35:24 | ||
Vicore Pharma Holding AB | 18.980 | 19.440 | 18.400 | +0.040 | +0.21% | 116.64K | 16:29:59 | ||
Viking Line Abp | 21.70 | 21.90 | 21.70 | +0.10 | +0.46% | 487.00 | 16:33:48 | ||
Vitec Software B | 558.00 | 558.50 | 541.00 | +17.00 | +3.14% | 4.71K | 16:26:56 | ||
Vitrolife | 186.10 | 188.30 | 184.80 | +0.50 | +0.27% | 13.18K | 16:35:20 | ||
Vivesto AB | 0.290 | 0.300 | 0.290 | -0.009 | -2.85% | 15.15K | 16:34:15 | ||
VNV Global AB | 28.92 | 29.38 | 28.54 | -0.22 | -0.75% | 73.66K | 16:36:48 | ||
Volati | 115.6000 | 116.8000 | 115.0000 | +0.6000 | +0.52% | 695.00 | 16:33:11 | ||
Volvo A | 293.00 | 295.40 | 292.80 | -1.40 | -0.48% | 52.33K | 16:36:26 | ||
Volvo B | 284.20 | 286.10 | 283.90 | -0.50 | -0.18% | 498.00K | 16:37:35 | ||
Volvo Car AB | 31.28 | 31.93 | 31.01 | -0.53 | -1.67% | 1.58M | 16:37:31 | ||
Wall To Wall AB | 72.60 | 72.60 | 70.00 | +1.60 | +2.25% | 4.56K | 16:32:33 | ||
Wallenstam B | 52.15 | 52.35 | 51.65 | -0.20 | -0.38% | 20.78K | 16:25:13 | ||
Wartsila | 18.99 | 19.08 | 18.96 | -0.06 | -0.31% | 68.64K | 16:37:12 | ||
Wastbygg Gruppen AB | 45.80 | 46.60 | 45.80 | -0.80 | -1.72% | 617.00 | 16:34:13 | ||
Wetteri Oyj | 0.438 | 0.445 | 0.438 | -0.002 | -0.45% | 3.73K | 16:16:15 | ||
Wihlborgs Fastigheter | 98.85 | 99.00 | 97.80 | +0.05 | +0.05% | 70.61K | 16:36:31 | ||
Wise Group AB | 24.00 | 24.00 | 23.20 | +0.50 | +2.13% | 3.30K | 16:23:41 | ||
WithSecure Oyj | 1.064 | 1.068 | 1.062 | +0.012 | +1.14% | 14.21K | 16:28:57 | ||
Wulff-Yhtiot Oy | 2.470 | 2.500 | 2.470 | -0.020 | -0.80% | 4.19K | 15:50:35 | ||
XANO Industri | 89.5 | 93.3 | 88.8 | -3.8 | -4.07% | 3.15K | 16:37:16 | ||
Xbrane Biopharma | 0.21 | 0.21 | 0.21 | 0.00 | 0.00% | 2.13M | 16:35:54 | ||
XSpray Pharma | 58.30 | 58.70 | 57.30 | +0.30 | +0.52% | 8.97K | 16:33:56 | ||
Xvivo Perfusion AB | 403.00 | 407.50 | 401.50 | -2.00 | -0.49% | 11.53K | 16:37:37 | ||
YIT | 2.13 | 2.14 | 2.10 | +0.02 | +0.85% | 55.15K | 16:35:46 | ||
Zealand Pharma | 616.00 | 625.00 | 611.00 | -6.50 | -1.04% | 62.97K | 16:37:54 | ||
Cibus Nordic Real Estate | 150.35 | 150.50 | 149.25 | +0.80 | +0.53% | 36.47K | 16:37:22 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan