Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Sep. 20, 2024 | 839.90 | 840.22 | 840.86 | 839.81 | 0.00K | 0.05% |
Sep. 19, 2024 | 839.49 | 826.34 | 841.68 | 825.72 | - | 1.60% |
Sep. 18, 2024 | 826.29 | 828.88 | 833.95 | 825.50 | - | -0.29% |
Sep. 17, 2024 | 828.72 | 828.62 | 832.32 | 826.55 | - | 0.04% |
Sep. 16, 2024 | 828.42 | 826.86 | 828.79 | 825.63 | - | 0.18% |
Sep. 13, 2024 | 826.93 | 822.46 | 827.79 | 822.46 | - | 0.65% |
Sep. 12, 2024 | 821.59 | 813.58 | 822.63 | 813.58 | - | 0.98% |
Sep. 11, 2024 | 813.61 | 808.51 | 814.12 | 798.54 | - | 0.63% |
Sep. 10, 2024 | 808.49 | 807.28 | 808.95 | 803.41 | - | 0.14% |
Sep. 09, 2024 | 807.38 | 801.58 | 808.85 | 799.75 | - | 0.60% |
Sep. 06, 2024 | 802.57 | 813.30 | 814.96 | 801.12 | - | -1.24% |
Sep. 05, 2024 | 812.67 | 814.95 | 817.60 | 810.93 | - | -0.29% |
Sep. 04, 2024 | 815.05 | 819.45 | 819.45 | 813.09 | - | -0.54% |
Sep. 03, 2024 | 819.47 | 833.05 | 833.30 | 817.15 | - | -1.63% |
Sep. 02, 2024 | 833.04 | 833.44 | 833.62 | 832.30 | - | -0.08% |
Ogos 30, 2024 | 833.68 | 827.75 | 833.68 | 826.60 | - | 0.77% |
Ogos 29, 2024 | 827.34 | 826.93 | 833.07 | 826.40 | - | 0.00% |
Ogos 28, 2024 | 827.32 | 831.00 | 831.32 | 823.95 | - | -0.42% |
Ogos 27, 2024 | 830.81 | 829.79 | 831.69 | 827.53 | - | 0.09% |
Ogos 26, 2024 | 830.03 | 831.96 | 833.49 | 828.45 | - | -0.16% |
Ogos 23, 2024 | 831.34 | 822.68 | 832.36 | 822.39 | - | 1.04% |
Ogos 22, 2024 | 822.77 | 827.93 | 830.34 | 821.58 | - | -0.57% |
Ogos 21, 2024 | 827.49 | 824.65 | 829.02 | 824.00 | - | 0.34% |
Ogos 20, 2024 | 824.70 | 825.84 | 827.32 | 823.72 | - | -0.06% |
Tertinggi: 841.68 | Terendah: 798.54 | Perbezaan: 43.14 | Purata: 824.13 | Prbhn. %: 1.79 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan