Berita Tergempar

Tutup

MSCI Emerging Markets (MSCIEF)

Global Indexes

Tambah kepada/Keluarkan daripada Portfolio Tambah kepada Portfolio

1,085.08 -8.77 -0.80%

02:43:15 - Data Masa Sebenar. Matawang dalam USD

Jenis: Indeks

Pasaran: Indeks global

Volum: 1
Buka: 1,093.09
Julat Hari: 1,084.43 - 1,093.71

Umum
Carta
- Carta penstriman
- Carta Interaktif
Teknikal
- Analisis Teknikal
- Corak Candlestick
Forum

Tinjauan
Data Sejarah
Instrument Berkaitan

MSCI Emerging Markets Instrument Berkaitan

Laman ini memberikan maklumat tentang indeks ETF dan hadapan yang saling berkait dengan MSCI Emerging Markets. Untuk maklumat lanjut klik pada setiap pautan.

Hadapan

Buat Makluman

Tambah kepada Portfolio

Tambah kepada/Keluarkan daripada Portfolio

Nama	Akhir	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
ICE MSCI Emerging Markets BIC	1,095.20	1,096.70	1,095.20	1,095.20	-1.50	-0.14%	20/11
ICE MSCI Emerging Markets NTR	520.00	518.30	520.00	520.00	+1.70	+0.33%	20/11
ICE MSCI Emerging Markets Latam NTR	521.70	524.05	521.70	521.70	-2.35	-0.45%	20/11

ETF

Nama	Simbol	Akhir	Prbhn. %	Vol.	Masa
iShares MSCI EM	EEM	43.26	-0.23%	10.44M	02:43:31
Amundi ETF MSCI Emerging Markets UCITS	AEEM	5.18	+0.39%	58.28K	21/11
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.43	0.00%	101.25K	21/11
Direxion Daily Emerging Markets Bear 3X Shares	EDZ	8.660	+0.81%	63.86K	02:41:44
Amundi ETF MSCI Emerging Markets UCITS	AMEM	5.176	+0.22%	45.17K	21/11
Amundi ETF MSCI Emerging Markets UCITS	AEEM	5.178	+0.25%	101.72K	21/11
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.43	0.00%	484.37K	21/11
HSBC MSCI Emerging Markets UCITS	HMEF	858.88	+0.28%	217.36K	21/11
Direxion Daily Emerging Markets Bull 3X Shares	EDC	30.84	-0.90%	32.20K	02:27:22
iShares MSCI Emerging Markets UCITS Dist	IDEM	42.22	+0.13%	48.16K	21/11
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	39.37	+0.03%	125.87K	21/11
Amundi MSCI Emerging Markets III UCITS ETF EUR	EMKT	12.80	+0.30%	2.35K	21/11
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYXLEM	12.80	+0.31%	13.48K	21/11
Hanwha ARIRANG Synth-MSCI Emerging Markets (H)	195980	9,800	-1.21%	13.18K	21/11
iShares MSCI EM UCITS ETF USD (Acc)	EUNM	37.55	+0.32%	15.89K	21/11
iShares MSCI Emerging Markets	IEM	65.95	-0.56%	42.35K	21/11
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	3,128.0	+0.42%	7.09K	21/11
Amundi ETF MSCI Emerging Markets UCITS USD	AUEG	430.75	+0.32%	81.23K	21/11
Amundi MSCI Emerging Markets III UCITS ETF EUR	0MRN	12.75	-0.47%	0	21/11
HSBC MSCI Emerging Markets UCITS	HMEM	10.82	0.00%	161.00	21/11
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYM7	12.79	+0.18%	8.82K	21/11
iShares MSCI Emerging Markets UCITS Dist	IEEM	3,350.5	+0.37%	26.66K	21/11
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.43	-0.18%	54.76K	21/11
iShares MSCI Emerging Markets UCITS Dist	IQQE	40.24	+0.31%	30.00K	21/11
Amundi ETF MSCI Emerging Markets UCITS	AMAEEM	5.13	0.00%	15.10K	15/11
Lyxor MSCI Emerging Markets UCITS Acc USD	LEMD	13.42	+0.08%	0.06K	21/11
Amundi ETF PEA MSCI Emerging Markets UCITS	PAEEM	23.39	0.00%	6.28K	21/11
Lyxor MSCI Emerging Markets UCITS Acc USD	LYLEML	1,064.75	+0.31%	0.79K	21/11
iShares MSCI Emerging Markets UCITS Dist	IEEM	42.16	-0.64%	2.50K	21/11
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	37.55	+0.27%	12.48K	21/11
iShares MSCI Emerging Markets	XEM	33.35	-0.30%	1.91K	01:12:17
ProShares Ultra MSCI Emerging Mrkt	EET	53.47	-0.28%	0.62K	01:34:32
Harel Sal 4D MSCI Emerging Markets	HRLF72	4,781	-0.35%	3.70K	21/11
Lyxor MSCI Emerging Markets UCITS Acc USD	LYLEM	13.55	0.00%	0	13/11
iShares MSCI Emerging Markets UCITS Dist	IEEM	40.23	+0.30%	4.51K	21/11
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	37.57	+0.40%	4.58K	21/11
Amundi Index MSCI Emerging Markets UCTS DR C	AEME	67.75	+0.30%	4.39K	21/11
KSM 4A MSCI Emerging Markets Dollar Hedged	KSMF95	1,042	-0.57%	4.77K	21/11
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	64.05	-0.05%	1.48K	21/11
HSBC MSCI Emerging Markets UCITS	HMEM	10.27	-0.16%	1.77K	21/11
MTF SAL 4D MSCI Emerging Markets	MTFF34	3,806	-0.89%	0.97K	21/11
UBS MSCI Emerging Markets	EMMEUA	102.62	-0.03%	1.24K	21/11
db x-trackers MSCI Emerging Markets UCITS	XMEM	49.37	+0.32%	6.25K	21/11
iShares MSCI Emerging Markets UCITS Dist	IEEM	40.24	+0.25%	0.52K	21/11
iShares MSCI EM	EEM	884.56	+1.06%	162.00	01:56:18
KSM 4D MSCI Emerging Markets	KSMF68	3,983	0.00%	0.00K	21/11
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	39.40	-0.05%	1.25K	21/11
Invesco MSCI Emerging Markets UCITS	MXFS	52.26	+0.15%	1.07K	21/11
Lyxor PEA MSCI EM C	PLEM	17.58	+0.46%	3.21K	21/11
Amundi Index MSCI Emerging Markets UCTS DR C	AMAEME	71.06	+0.11%	0.07K	21/11
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	60.75	-0.61%	1.62K	21/11
UBS MSCI Emerging Markets	EMMUSA	107.84	-0.20%	4.94K	21/11
Deka MSCI Emerging Markets UCITS	ETFEMMA	47.64	+0.49%	0.28K	21/11
Tachlit SAL 4D MSCI Emerging Markets	TCHF128	1,955	0.00%	0.00K	21/11
iShares MSCI EM UCITS ETF USD (Acc)	IEMAN	813.37	0.00%	0	25/10
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	61.10	+0.25%	1.50K	21/11
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EGUSAS	53.57	-0.19%	0.63K	21/11
UBS MSCI Emerging Markets	UB30	107.95	+0.10%	0.02K	21/11
Lyxor MSCI Emerging Markets UCITS Acc USD	AMEM	13.46	-0.81%	0.29K	21/11
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	64.01	-4.00%	0.14K	21/11
Invesco MSCI Emerging Markets UCITS	EMS1	49.57	-0.18%	0.00K	21/11
HSBC MSCI Emerging Markets UCITS	HMEF	10.84	-0.18%	1.18K	21/11
UBS MSCI Emerging Markets	UB32	8,559.50	+0.30%	0.00K	21/11
db x-trackers MSCI Emerging Markets UCITS	XMEM	4,109.0	+0.24%	0.02K	21/11
Invesco MSCI Emerging Markets UCITS	MXFP	4,142.50	+0.35%	0.00K	21/11
db x-trackers MSCI Emerging Markets UCITS	XMMD	51.79	-0.02%	5.23K	21/11
Amundi MSCI Emerging Markets III UCITS ETF EUR	LEMC	11.84	-1.17%	0.01K	21/11
UBS MSCI Emerging Markets	UB32	102.92	+0.32%	0.64K	21/11
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	61.14	+0.33%	279.00	21/11
Invesco MSCI Emerging Markets UCITS	INFF6	19,480	-0.56%	0.05K	21/11
UBS MSCI Emerging Markets	EMMEUA	102.91	+0.27%	0.23K	21/11
HSBC MSCI Emerging Markets UCITS	H410	10.34	+0.54%	1.00	01:25:20
Invesco MSCI Emerging Markets UCITS	MXFS	49.77	+0.23%	0.12K	21/11
UBS MSCI Emerging Markets	EMMCHA	95.59	-1.00%	1.05K	21/11
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EMGEAS	50.93	0.00%	0	20/11
db x-trackers MSCI Emerging Markets UCITS	XMEM	49.27	0.00%	0	20/11
Invesco MSCI Emerging Markets UCITS	MXFS	51.67	0.00%	0	13/08
SKAGEN Kon-Tiki A	SKIKON	800.60	+1.25%	0.05K	21/11
iShares MSCI EM	EEM	40.95	+0.31%	0.00K	21/11
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EGUSASN	0.00	0.00%	0	01/01

Indeks

	Nama	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
	MSCI EM Net USD	578.04	582.63	577.71	-4.67	-0.80%	02:43:45

Sentimen Saya

Apakah sentimen anda tentang MSCI Emerging Markets?

atau

Undi untuk melihat keputusan komuniti!

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Perbincangan MSCI Emerging Markets

Tulis pendapat anda tentang MSCI Emerging Markets

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,588.68	-9.50	-0.59%
Malaysia Top 100	11,791.22	-75.58	-0.64%
Malaysia ACE	5,197.94	+8.34	+0.16%
US 500	5,956.6	+39.5	+0.67%
Dow Jones	43,946.41	+537.94	+1.24%
China A50 Hadapan	13,445.0	+36.0	+0.27%
Indeks Dolar AS	106.947	+0.331	+0.31%

Minyak Mentah WTI	70.09	+1.34	+1.95%
Minyak Brent	74.20	+1.39	+1.91%
Gas Asli	3.348	+0.155	+4.85%
Emas	2,672.20	+20.50	+0.77%
Perak	30.848	-0.157	-0.51%
Minyak Kacang Soya	42.34	-1.02	-2.35%
Kapas AS #2	70.40	+0.12	+0.17%

USD/JPY	154.54	-0.89	-0.57%
GBP/JPY	194.74	-1.93	-0.98%
USD/CAD	1.3964	-0.0008	-0.06%
EUR/USD	1.0482	-0.0061	-0.58%
GBP/USD	1.2601	-0.0049	-0.39%
AUD/USD	0.6515	+0.0013	+0.19%
GBP/NZD	2.1479	-0.0048	-0.22%

Malayan Banking	10.20	+0.08	+0.79%
Tenaga Nasional	13.80	-0.50	-3.50%
Capital A Berhad	1.060	-0.010	-0.93%
KNM Group Bhd	0.070	0.000	0.00%
Apple	229.24	+0.24	+0.10%
Alibaba ADR	85.57	-1.20	-1.38%
Alphabet C	167.95	-9.38	-5.29%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	MSCI Emerging Mar.	1,085.08	-8.77	-0.80%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
MY EG Services	0.910	+3.41%	98.04M
YTL Power Int	2.980	-5.40%	27.46M
Petronas Chemicals	4.83	+5.69%	18.45M
CIMB Group	8.21	0.00%	17.26M
Sunway	4.970	+1.43%	13.55M
Malayan Banking	10.20	+0.79%	8.81M
Tenaga Nasional	13.80	-3.50%	8.34M

Nama	Akhir	Prbhn. %	Vol.
Key Alliance	0.010	+200.00%	64.40K
Zen Tech International Bhd	0.015	+100.00%	352.34M
Sanichi Techn	0.015	+100.00%	19.50M
Asdion	0.025	+50.00%	1.18M
Focus Dynamics	0.025	+50.00%	274.30K
Sapura Energy	0.035	+33.33%	7.93M
Fitters Diversified	0.040	+28.57%	95.30K

Nama	Akhir	Prbhn. %	Vol.
BCM Alliance	0.010	-66.67%	4.95M
Kuchai Develop	0.880	-56.65%	1.05M
Metronic Global Bhd	0.015	-50.00%	657.40K
BSL Corp	0.020	-40.00%	4.41M
Talam Transform	0.025	-33.33%	3.24M
IDB Technologies Bhd	0.13	-29.73%	5.00K
Rekatech Capital Bhd	0.035	-25.00%	225.80K