| iShares MSCI EM | EEM | 44.79 | -1.23% | 37.14M | 03:59:59 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 5.30 | +1.19% | 26.38K | 18:06:18 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5.70 | +1.47% | 92.99K | 15:19:52 | |
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 7.830 | +3.85% | 247.15K | 03:59:59 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 5.298 | +1.19% | 91.02K | 18:01:32 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 5.295 | +1.17% | 32.85K | 18:18:31 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 878.79 | +1.27% | 65.40K | 18:07:13 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5.70 | +1.45% | 39.92K | 17:39:09 | |
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 34.59 | -4.08% | 95.05K | 03:59:59 | |
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 44.17 | +1.31% | 4.68K | 18:21:22 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 41.28 | +1.55% | 11.79K | 17:46:43 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | EMKT | 13.11 | +1.27% | 806.00 | 17:25:46 | |
| iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 38.34 | +1.18% | 15.25K | 18:06:18 | |
| Hanwha ARIRANG Synth-MSCI Emerging Markets (H) | 195980 | 10,250 | 0.00% | 27.42K | 13:49:59 | |
| iShares MSCI Emerging Markets | IEM | 68.07 | +0.46% | 50.64K | 12:04:59 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 3,198.0 | +1.33% | 4.72K | 18:00:54 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYXLEM | 13.13 | +1.37% | 4.99K | 17:12:00 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 11.33 | +1.25% | 29.64K | 18:17:09 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEG | 441.55 | +1.29% | 75.71K | 17:27:41 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 3,427.5 | +1.29% | 4.96K | 17:52:46 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYM7 | 13.11 | +1.21% | 386.00 | 15:30:27 | |
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 41.11 | +1.24% | 5.71K | 17:58:26 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMAEEM | 5.15 | 0.00% | 0 | 31/10 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5.70 | +1.37% | 7.80K | 15:11:52 | |
| Lyxor MSCI Emerging Markets UCITS Acc USD | LEMD | 14.09 | +1.45% | 111.00 | 18:08:40 | |
| Lyxor MSCI Emerging Markets UCITS Acc USD | LYLEML | 1,078.50 | 0.00% | 0 | 06/11 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEMAN | 813.37 | 0.00% | 0 | 25/10 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 44.19 | +1.82% | 450.00 | 17:24:57 | |
| Amundi ETF PEA MSCI Emerging Markets UCITS | PAEEM | 23.88 | +1.62% | 6.77K | 18:21:52 | |
| iShares MSCI Emerging Markets | XEM | 34.44 | -0.58% | 2.09K | 04:01:29 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 38.33 | +1.17% | 3.00K | 18:18:51 | |
| ProShares Ultra MSCI Emerging Mrkt | EET | 57.36 | -2.61% | 0.96K | 03:59:59 | |
| Harel Sal 4D MSCI Emerging Markets | HRLF72 | 4,976 | 0.00% | 1.00 | 14:59:19 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 38.32 | +1.17% | 3.54K | 18:14:31 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 41.11 | +1.22% | 1.57K | 17:57:38 | |
| Lyxor MSCI Emerging Markets UCITS Acc USD | LYLEM | 14.02 | 0.00% | 0 | 04/11 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 10.55 | +1.25% | 67.00 | 18:00:49 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 69.56 | +1.33% | 5.74K | 17:37:33 | |
| KSM 4A MSCI Emerging Markets Dollar Hedged | KSMF95 | 1,098 | +0.64% | 6.10K | 17:11:25 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 67.24 | +1.44% | 1.12K | 18:20:33 | |
| UBS MSCI Emerging Markets | EMMEUA | 105.39 | +1.18% | 5.48K | 17:54:01 | |
| iShares MSCI EM | EEM | 907.00 | -0.69% | 2.19K | 03:59:59 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 50.58 | +1.28% | 2.13K | 17:20:57 | |
| MTF SAL 4D MSCI Emerging Markets | MTFF34 | 4,005 | +1.24% | 1.78K | 16:36:23 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 41.09 | +1.11% | 0.25K | 18:00:54 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 54.82 | +1.50% | 82.00 | 17:49:32 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 41.23 | +1.59% | 3.21K | 17:44:43 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AMAEME | 74.73 | +1.47% | 1.61K | 15:15:07 | |
| KSM 4D MSCI Emerging Markets | KSMF68 | 4,156 | +0.90% | 1.36K | 16:35:01 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 62.55 | +1.26% | 1.61K | 18:04:28 | |
| Lyxor PEA MSCI EM C | PLEM | 17.57 | +0.42% | 1.49K | 18:24:22 | |
| Deka MSCI Emerging Markets UCITS | ETFEMMA | 48.39 | +0.50% | 8.00 | 15:04:02 | |
| UBS MSCI Emerging Markets | EMMUSA | 113.32 | +2.00% | 812.00 | 16:27:00 | |
| Tachlit SAL 4D MSCI Emerging Markets | TCHF128 | 2,040 | 0.00% | 1.00 | 14:59:19 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 62.54 | +1.26% | 101.00 | 18:16:21 | |
| UBS MSCI Emerging Markets | UB30 | 111.81 | 0.00% | 0 | 06/11 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | 0MRN | 13.01 | +0.65% | 0 | 06/11 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSAS | 56.26 | +0.82% | 529.00 | 16:42:31 | |
| Invesco MSCI Emerging Markets UCITS | EMS1 | 50.96 | +1.25% | 177.00 | 18:00:40 | |
| UBS MSCI Emerging Markets | UB32 | 8,679.50 | 0.00% | 0 | 06/11 | |
| Lyxor MSCI Emerging Markets UCITS Acc USD | AMEM | 14.14 | +0.71% | 0.50K | 10:03:20 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 67.21 | 0.00% | 0 | 05/11 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 4,214.0 | +1.27% | 0.01K | 15:56:27 | |
| Invesco MSCI Emerging Markets UCITS | MXFP | 4,193.00 | 0.00% | 0 | 06/11 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 11.36 | +0.91% | 76.00 | 15:01:01 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LEMC | 12.34 | +1.45% | 0.15K | 15:33:30 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 62.55 | +1.26% | 150.00 | 17:25:36 | |
| db x-trackers MSCI Emerging Markets UCITS | XMMD | 54.32 | +1.33% | 0.15K | 15:07:50 | |
| UBS MSCI Emerging Markets | UB32 | 104.13 | 0.00% | 0 | 06/11 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 50.88 | +1.07% | 17.00 | 15:04:12 | |
| Invesco MSCI Emerging Markets UCITS | INFF6 | 20,450 | +1.39% | 0.08K | 17:46:42 | |
| UBS MSCI Emerging Markets | EMMEUA | 105.50 | +1.31% | 46.00 | 16:15:57 | |
| HSBC MSCI Emerging Markets UCITS | H410 | 10.54 | +1.01% | 0.00K | 17:53:54 | |
| UBS MSCI Emerging Markets | EMMCHA | 98.11 | 0.00% | 0 | 06/11 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EMGEAS | 51.59 | 0.00% | 0 | 06/11 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 49.92 | 0.00% | 0 | 06/11 | |
| SKAGEN Kon-Tiki A | SKIKON | 801.50 | 0.00% | 0 | 06/11 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 51.67 | 0.00% | 0 | 13/08 | |
| iShares MSCI EM | EEM | 41.37 | -3.19% | 1.00 | 14:08:23 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSASN | 0.00 | 0.00% | 0 | 01/01 | |