Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Abov Semiconductor | 15,480 | 15,670 | 15,390 | -190 | -1.21% | 197.21K | 13:48:39 | ||
ADTechnology | 40,250 | 40,450 | 38,550 | +250 | +0.63% | 216.53K | 13:49:24 | ||
Advanced Process | 35,250 | 35,800 | 33,800 | +250 | +0.71% | 457.71K | 13:48:13 | ||
Ajinextek | 11,330 | 11,510 | 11,290 | -230 | -1.99% | 94.04K | 13:49:31 | ||
Alphachips | 945 | 1,012 | 885 | 0 | 0.00% | 0 | 01/01 | ||
ALT | 22,800.00 | 22,850.00 | 20,850.00 | +2000.00 | +9.62% | 453.59K | 13:47:13 | ||
Anapass | 21,350 | 21,600 | 21,000 | -100 | -0.47% | 27.25K | 13:19:52 | ||
APact | 5,910 | 6,070 | 5,900 | -120 | -1.99% | 910.72K | 13:48:22 | ||
AsicLand | 58,200.00 | 58,800.00 | 54,500.00 | +1400.00 | +2.46% | 294.50K | 13:48:37 | ||
AT Semicon | 600 | 600 | 600 | 0 | 0.00% | 0 | 01/01 | ||
BCNC | 19,740.00 | 19,780.00 | 19,200.00 | +320.00 | +1.65% | 30.98K | 13:42:26 | ||
C&G Hi Tech | 17,500 | 17,750 | 16,800 | -640 | -3.53% | 731.96K | 13:49:07 | ||
Chips&Media | 21,900 | 22,050 | 21,500 | -100 | -0.45% | 156.17K | 13:48:30 | ||
Cloud Air | 946 | 958 | 937 | -12 | -1.25% | 12.74K | 13:19:29 | ||
CODI M | 5,740 | 5,900 | 5,520 | +140 | +2.50% | 19.32K | 13:19:00 | ||
Cymechs | 21,550 | 21,850 | 20,650 | +350 | +1.65% | 130.87K | 13:48:56 | ||
Device ENG | 17,000 | 17,150 | 16,850 | -50 | -0.29% | 12.85K | 13:19:24 | ||
Dongjin Semichem | 44,450 | 44,650 | 42,800 | +1050 | +2.42% | 513.51K | 13:49:18 | ||
Dongwoon Anatech | 21,500 | 22,450 | 20,200 | +1000 | +4.88% | 1.07M | 13:46:53 | ||
Doosan Tesna | 48,800 | 49,100 | 48,000 | -250 | -0.51% | 94.39K | 13:48:11 | ||
Duk San Neolux | 40,000 | 40,450 | 38,250 | +1600 | +4.17% | 223.33K | 13:49:40 | ||
Duksan Techopia | 44,500 | 45,200 | 41,300 | +3650 | +8.94% | 1.32M | 13:49:51 | ||
ELP | 3,005 | 3,030 | 2,915 | +60 | +2.04% | 12.71K | 13:16:08 | ||
EO Technics | 240,000 | 242,500 | 233,000 | -500 | -0.21% | 93.28K | 13:49:57 | ||
EugeneTechnology | 53,200 | 54,100 | 52,100 | -400 | -0.75% | 145.76K | 13:47:29 | ||
Exicon | 21,100 | 22,950 | 20,650 | +50 | +0.24% | 1.10M | 13:48:56 | ||
Fadu | 18,870.00 | 18,890.00 | 18,150.00 | -260.00 | -1.36% | 395.45K | 13:49:41 | ||
Fidelix | 1,697 | 1,723 | 1,665 | -54 | -3.08% | 949.96K | 13:19:59 | ||
Fine Circuit | 7,840.00 | 7,950.00 | 7,700.00 | -30.00 | -0.38% | 30.73K | 13:49:51 | ||
Fine Semitech | 32,700 | 34,600 | 32,450 | -550 | -1.65% | 989.78K | 13:49:53 | ||
Gaonchips | 86,900.00 | 89,700.00 | 86,500.00 | -4200.00 | -4.61% | 275.86K | 13:45:22 | ||
Genesem | 12,660 | 12,710 | 12,370 | +70 | +0.56% | 13.56K | 13:19:25 | ||
GigaVis | 64,400.00 | 64,700.00 | 62,600.00 | +1100.00 | +1.74% | 66.65K | 13:49:47 | ||
Global Standard Tech | 48,150 | 48,200 | 46,850 | -850 | -1.73% | 281.13K | 13:49:29 | ||
Hana Materials | 54,800 | 55,400 | 52,800 | +600 | +1.11% | 90.68K | 13:47:59 | ||
Hana Micron | 27,850 | 27,900 | 26,800 | +400 | +1.46% | 910.62K | 13:49:43 | ||
Hanyang Digitech | 27,100 | 29,050 | 26,000 | -1850 | -6.39% | 960.42K | 13:47:10 | ||
HiDeep | 1,268 | 1,298 | 1,260 | -37 | -2.84% | 316.61K | 13:30:09 | ||
Hims | 6,180 | 6,180 | 5,960 | +120 | +1.98% | 42.19K | 13:42:30 | ||
HLB Innovation | 4,510 | 4,685 | 4,440 | -100 | -2.17% | 577.03K | 13:19:59 | ||
HPSP | 38,700.00 | 39,450.00 | 38,500.00 | -850.00 | -2.15% | 939.68K | 13:49:44 | ||
I&C Tech | 3,035 | 3,085 | 2,945 | +10 | +0.33% | 147.65K | 13:19:04 | ||
IA | 383 | 383 | 378 | +2 | +0.52% | 599.24K | 13:42:02 | ||
ICD | 8,860 | 9,050 | 8,740 | -20 | -0.23% | 119.06K | 13:47:38 | ||
Imagis | 3,130 | 3,160 | 3,100 | -20 | -0.63% | 51.42K | 13:19:47 | ||
Intekplus | 29,900 | 30,200 | 29,600 | -700 | -2.29% | 121.67K | 13:46:49 | ||
ISC | 73,300 | 73,700 | 72,500 | -800 | -1.08% | 370.55K | 13:48:28 | ||
Itek Semiconductor | 7,660 | 7,670 | 7,560 | +10 | +0.13% | 54.15K | 13:40:00 | ||
Itm Semiconductor | 19,520 | 19,710 | 19,400 | -200 | -1.01% | 8.85K | 13:30:30 | ||
iWin Plus | 998 | 1,009 | 992 | -4 | -0.40% | 15.59K | 13:17:06 | ||
Jastech Ltd | 8,820 | 8,850 | 8,770 | 0 | 0.00% | 12.32K | 13:19:13 | ||
Jeju Semiconductor | 22,350 | 22,600 | 22,000 | -100 | -0.45% | 630.18K | 13:49:31 | ||
JI Tech | 4,950.00 | 4,990.00 | 4,760.00 | +150.00 | +3.13% | 357.90K | 13:45:06 | ||
JT | 9,640 | 9,650 | 9,380 | +30 | +0.31% | 72.57K | 13:43:33 | ||
Justem | 13,180.00 | 13,190.00 | 12,970.00 | +10.00 | +0.08% | 46.82K | 13:42:28 | ||
Jusung Engineering | 35,300 | 36,000 | 34,250 | +400 | +1.15% | 695.53K | 13:49:57 | ||
Knj | 20,000 | 20,150 | 19,340 | +400 | +2.04% | 170.72K | 13:40:10 | ||
KoMiCo | 94,500 | 96,300 | 88,500 | +3000 | +3.28% | 261.83K | 13:49:42 | ||
Korea Robot Manufacturing | 8,490 | 8,600 | 8,400 | +30 | +0.35% | 40.21K | 13:19:51 | ||
Koses Co Ltd | 15,730 | 15,950 | 15,000 | +670 | +4.45% | 363.84K | 13:42:54 | ||
Kostecsys | 8,670 | 8,950 | 8,530 | +110 | +1.29% | 19.22K | 13:30:29 | ||
KPS | 6,800 | 6,800 | 6,350 | +360 | +5.59% | 80.76K | 13:48:54 | ||
KX HiTech | 1,347 | 1,360 | 1,329 | +2 | +0.15% | 119.67K | 13:19:53 | ||
Laserssel | 12,620.00 | 12,620.00 | 9,370.00 | +2910.00 | +29.97% | 5.59M | 13:42:37 | ||
LB Lusem Co | 6,570 | 6,580 | 6,500 | -10 | -0.15% | 18.42K | 13:40:00 | ||
LB Semicon | 7,300 | 7,370 | 7,200 | -90 | -1.22% | 142.69K | 13:40:00 | ||
LDT | 3,150 | 3,240 | 3,080 | +35 | +1.12% | 58.43K | 13:44:05 | ||
Leeno Industrial | 259,500 | 260,000 | 245,500 | +8500 | +3.39% | 90.71K | 13:49:01 | ||
LOTVacuum | 20,000 | 20,200 | 19,510 | -100 | -0.50% | 106.26K | 13:40:00 | ||
LTC | 15,230 | 15,550 | 14,870 | -60 | -0.39% | 156.39K | 13:49:32 | ||
Lumens | 1,114 | 1,124 | 1,092 | -4 | -0.36% | 39.98K | 13:17:20 | ||
MagaTouch | 5,400.00 | 5,530.00 | 5,320.00 | 0.00 | 0.00% | 383.79K | 13:49:36 | ||
Mecaro | 10,180 | 10,650 | 10,180 | -330 | -3.14% | 38.56K | 13:40:00 | ||
MiCo Ltd | 10,840 | 10,890 | 10,500 | +120 | +1.12% | 113.81K | 13:41:19 | ||
Micro Contact Solution | 10,340 | 10,540 | 10,200 | -220 | -2.08% | 82.28K | 13:48:22 | ||
Micro2Nano | 19,870.00 | 21,300.00 | 19,190.00 | -20.00 | -0.10% | 2.00M | 13:46:48 | ||
MK Electron | 11,770 | 11,900 | 11,600 | -70 | -0.59% | 92.42K | 13:40:00 | ||
NC& | 1,695 | 1,754 | 1,689 | -30 | -1.74% | 78.95K | 13:14:38 | ||
Neofidelity | 555 | 617 | 550 | +8 | +1.46% | 3.09M | 13:43:55 | ||
Neosem | 11,130 | 11,750 | 11,110 | -730 | -6.16% | 937.08K | 13:47:07 | ||
Nepes | 17,690 | 17,750 | 17,410 | -110 | -0.62% | 107.39K | 13:46:45 | ||
Nepes Ark | 28,950 | 28,950 | 28,050 | +100 | +0.35% | 93.45K | 13:45:02 | ||
Nextchip | 11,410.00 | 11,490.00 | 10,950.00 | +170.00 | +1.51% | 113.10K | 13:49:45 | ||
Nextin | 64,200 | 65,900 | 63,600 | -1800 | -2.73% | 81.53K | 13:47:38 | ||
ODTech | 4,470 | 4,480 | 4,390 | +5 | +0.11% | 16.77K | 13:42:08 | ||
OKins Electronics | 6,930 | 6,960 | 6,860 | -80 | -1.14% | 95.36K | 13:40:00 | ||
Pamtek | 3,440.00 | 3,485.00 | 3,360.00 | +10.00 | +0.29% | 155.30K | 13:40:01 | ||
Pixelplus | 8,330 | 8,550 | 8,300 | -120 | -1.42% | 10.46K | 13:19:10 | ||
Protec | 39,300 | 39,400 | 38,400 | +250 | +0.64% | 27.46K | 13:46:51 | ||
PSK | 47,150 | 47,150 | 44,800 | +450 | +0.96% | 192.71K | 13:49:41 | ||
PSK | 29,900 | 29,900 | 29,050 | +200 | +0.67% | 153.30K | 13:47:27 | ||
Purit | 12,390.00 | 12,500.00 | 12,340.00 | -160.00 | -1.27% | 136.44K | 13:48:13 | ||
QSI | 9,450 | 9,500 | 9,270 | +80 | +0.85% | 16.14K | 13:40:00 | ||
Qualitas Semiconductor | 30,900.00 | 31,050.00 | 29,650.00 | +550.00 | +1.81% | 167.61K | 13:40:00 | ||
Ram Tech | 6,170 | 6,380 | 5,950 | +170 | +2.83% | 2.24M | 13:48:26 | ||
Raontec | 8,700 | 8,820 | 8,650 | -180 | -2.03% | 54.08K | 13:19:28 | ||
RaonTech | 5,620.00 | 5,650.00 | 5,470.00 | +60.00 | +1.08% | 94.54K | 13:49:46 | ||
RFsemi Technologies | 2,965 | 3,240 | 2,940 | 0 | 0.00% | 0 | 01/01 | ||
Rorze Systems | 11,540 | 12,260 | 11,350 | -590 | -4.86% | 142.57K | 13:41:27 | ||
S&S Tech | 42,800 | 42,950 | 42,000 | +500 | +1.18% | 109.10K | 13:48:00 | ||
Sapien Semiconductors | 28,900.00 | 29,800.00 | 28,450.00 | -950.00 | -3.18% | 298.44K | 13:48:47 | ||
Sawnics | 3,575.00 | 3,850.00 | 3,465.00 | +75.00 | +2.14% | 340.38K | 13:46:39 | ||
SemCNS Co | 7,590 | 8,050 | 7,530 | -410 | -5.13% | 1.50M | 13:46:59 | ||
Seoul Semiconductor | 9,850 | 9,870 | 9,760 | +10 | +0.10% | 68.10K | 13:40:00 | ||
SFA Semicon | 5,650 | 5,660 | 5,560 | +10 | +0.18% | 460.38K | 13:48:48 | ||
Sigetronics | 9,950.00 | 10,380.00 | 9,950.00 | -410.00 | -3.96% | 40.99K | 13:45:39 | ||
Signetics | 1,839 | 1,895 | 1,775 | +26 | +1.43% | 5.21M | 13:49:04 | ||
Simmtech | 31,150 | 31,300 | 30,400 | +450 | +1.47% | 141.79K | 13:49:59 | ||
Skin N Skin | 715 | 731 | 692 | -3 | -0.42% | 81.56K | 13:19:10 | ||
SL Vionics | 306 | 322 | 304 | 0 | 0.00% | 0 | 01/01 | ||
Sungwoo Techron Co | 3,655 | 3,660 | 3,560 | +15 | +0.41% | 16.83K | 13:19:51 | ||
SUNIC SYSTEM | 58,500 | 63,400 | 57,300 | -2900 | -4.72% | 1.40M | 13:49:44 | ||
Systems Tech | 35,750 | 36,000 | 35,100 | -500 | -1.38% | 286.90K | 13:47:36 | ||
TechL | 3,530 | 3,530 | 3,470 | 0 | 0.00% | 9.96K | 13:14:47 | ||
Techwing | 34,100 | 34,400 | 32,400 | -650 | -1.87% | 651.35K | 13:46:40 | ||
Telechips | 26,150 | 26,400 | 25,500 | +150 | +0.58% | 149.26K | 13:49:52 | ||
TEMC | 19,130.00 | 19,170.00 | 18,800.00 | +100.00 | +0.53% | 122.32K | 13:40:00 | ||
TEMC CNS | 12,440 | 12,460 | 12,130 | +180 | +1.47% | 40.22K | 13:47:00 | ||
Tes | 24,300 | 24,450 | 23,600 | 0 | 0.00% | 444.95K | 13:45:38 | ||
TFE | 37,350.00 | 37,450.00 | 36,300.00 | +350.00 | +0.95% | 37.75K | 13:47:26 | ||
Tiger Elec | 36,500 | 37,500 | 33,950 | 0 | 0.00% | 173.04K | 13:19:42 | ||
TLI | 5,800 | 5,960 | 5,710 | 0 | 0.00% | 0 | 01/01 | ||
Tokai Carbon Korea | 122,900 | 123,500 | 118,000 | +300 | +0.24% | 60.42K | 13:48:36 | ||
TSE | 80,800 | 83,200 | 80,600 | -2400 | -2.88% | 134.38K | 13:40:00 | ||
Unisem | 11,080 | 11,180 | 10,810 | +50 | +0.45% | 1.10M | 13:49:23 | ||
UniTest | 14,350 | 14,540 | 14,240 | -160 | -1.10% | 85.97K | 13:49:24 | ||
Vessel | 449 | 453 | 439 | +7 | +1.58% | 724.71K | 13:40:20 | ||
Viatron Technologies | 9,050 | 9,370 | 8,800 | +220 | +2.49% | 108.69K | 13:40:00 | ||
Vissem Electronics | 5,550 | 5,610 | 5,460 | -30 | -0.54% | 50.15K | 13:19:58 | ||
Welkeeps Hitech | 1,170 | 1,244 | 1,115 | +36 | +3.17% | 166.37K | 13:19:51 | ||
Winpac | 1,165 | 1,196 | 1,158 | -47 | -3.88% | 889.29K | 13:19:56 | ||
WiSoL | 9,170 | 9,280 | 8,890 | +260 | +2.92% | 202.81K | 13:43:17 | ||
Wonik IPS | 36,750 | 37,050 | 36,150 | -700 | -1.87% | 296.36K | 13:49:37 | ||
Wonik Materials | 35,600 | 36,200 | 35,600 | -500 | -1.39% | 15.06K | 13:40:00 | ||
Wooree E&L | 1,060 | 1,064 | 1,049 | +10 | +0.95% | 141.75K | 13:19:56 | ||
Worldex Industry & Trading | 24,250 | 24,300 | 23,650 | +200 | +0.83% | 70.78K | 13:47:31 | ||
Wot | 10,090.00 | 10,230.00 | 9,960.00 | -80.00 | -0.79% | 276.85K | 13:48:31 | ||
YC Corp | 13,900 | 14,460 | 13,560 | +60 | +0.43% | 10.12M | 13:49:43 | ||
YCChem | 34,000.00 | 34,000.00 | 28,300.00 | +4950.00 | +17.04% | 5.40M | 13:49:47 | ||
Yest | 21,450 | 21,600 | 20,850 | +100 | +0.47% | 118.66K | 13:48:41 | ||
Youngwoo DSP | 885 | 888 | 860 | +8 | +0.91% | 74.39K | 13:45:22 | ||
Zinitix | 1,679 | 1,690 | 1,659 | +20 | +1.21% | 136.87K | 13:19:58 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan