Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
📈 Adakah anda akan serius untuk melabur pada tahun 2025? Ambil langkah pertama dengan diskaun 50% untuk InvestingPro
Tuntut Tawaran
Saham Indeks Berjangka Real-Time
Penstriman Masa Sebenar Sebutan Hadapan (CFDs)
| Indeks | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | 43,147.4 | 43,324.2 | 43,095.9 | -74.0 | -0.17% | 18:51:42 | |||
| S&P 500 | 5,968.0 | 5,977.5 | 5,943.2 | +18.2 | +0.31% | 18:51:46 | |||
| Nasdaq 100 | 21,345.7 | 21,398.5 | 21,189.7 | +107.9 | +0.51% | 18:51:46 | |||
| Russell 2000 | 2,260.3 | 2,271.2 | 2,254.7 | -3.0 | -0.13% | 18:51:44 | |||
| S&P 500 VIX | Jan 2025 | 16.18 | 16.33 | 16.05 | +0.08 | +0.49% | 18:51:17 | ||
| DAX | Mac 2025 | 20,741.5 | 20,829.0 | 20,701.0 | -5.5 | -0.03% | 18:51:43 | ||
| CAC 40 | Feb 2025 | 7,646.0 | 7,657.9 | 7,502.0 | +147.0 | +1.96% | 18:51:31 | ||
| FTSE 100 | Mac 2025 | 8,351.7 | 8,377.3 | 8,305.0 | +48.7 | +0.59% | 18:51:43 | ||
| Euro Stoxx 50 | Mac 2025 | 5,114 | 5,118 | 5,042 | +50 | +0.99% | 18:51:34 | ||
| FTSE MIB | Mac 2025 | 36,030.00 | 36,090.00 | 35,780.00 | +827.00 | +2.35% | 18:50:58 | ||
| SMI | Mac 2025 | 11,847.5 | 11,898.5 | 11,761.0 | +91.5 | +0.78% | 18:51:45 | ||
| IBEX 35 | Feb 2025 | 11,896.0 | 12,017.0 | 11,875.5 | -62.0 | -0.52% | 18:51:41 | ||
| RTS | 113,610 | 113,700 | 111,060 | 2050 | 1.84% | 14/06 | |||
| WIG20 | Mac 2025 | 2,297.00 | 2,318.00 | 2,296.00 | -8.00 | -0.35% | 18:36:41 | ||
| AEX | Feb 2025 | 904.15 | 906.08 | 900.00 | +8.74 | +0.98% | 18:51:45 | ||
| iBovespa | Feb 2025 | 123,685 | 123,960 | 120,145 | +3360 | +2.79% | 03:53:58 | ||
| Nikkei 225 | Mac 2025 | 38,585.0 | 38,950.0 | 38,432.5 | +195.0 | +0.51% | 18:51:43 | ||
| TOPIX | 2,697.00 | 2,717.50 | 2,682.00 | +6.50 | +0.24% | 12:00:00 | |||
| Hang Seng | Jan 2025 | 19,508.5 | 19,709.0 | 19,369.5 | +196.5 | +1.02% | 18:51:43 | ||
| China H-Shares | 7,025.0 | 7,033.0 | 6,965.0 | +100.0 | +1.44% | 15/01 | |||
| CSI 300 | 3,795.20 | 3,817.20 | 3,788.40 | -24.40 | -0.64% | 15/01 | |||
| China A50 | Jan 2025 | 12,905.0 | 13,045.0 | 12,840.0 | -17.0 | -0.13% | 18:51:23 | ||
| S&P/ASX 200 | Mac 2025 | 8,312.5 | 8,335.5 | 8,293.5 | +112.5 | +1.37% | 18:51:19 | ||
| Singapore MSCI | Jan 2025 | 376.88 | 378.38 | 375.20 | +4.18 | +1.12% | 18:51:41 | ||
| Nifty 50 | Jan 2025 | 23,410.00 | 23,422.00 | 23,352.00 | +144.10 | +0.62% | 16:59:59 | ||
| Bank NIFTY | Jan 2025 | 49,497.65 | 49,670.00 | 49,134.75 | +605.10 | +1.24% | 16:58:59 | ||
| SGX FTSE Taiwan | Jan 2025 | 1,918.50 | 1,920.00 | 1,911.50 | +6.00 | +0.31% | 18:49:02 | ||
| South Africa 40 | Mac 2025 | 75,898 | 76,031 | 74,471 | +1511 | +2.03% | 15/01 | ||
| TecDAX | Mac 2025 | 3,562.50 | 3,575.50 | 3,561.00 | -11.00 | -0.31% | 18:49:02 |
Sebutan Pasaran hadapan AS
| Indeks | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Mac 2025 | 43,336.00 | 43,573.00 | 43,336.00 | -130.00 | -0.30% | 18:41:42 | ||
| S&P 500 | Mac 2025 | 6,002.50 | 6,017.50 | 5,983.00 | +13.50 | +0.23% | 18:41:49 | ||
| Nasdaq 100 | Mac 2025 | 21,496.00 | 21,567.25 | 21,353.00 | +95.75 | +0.45% | 18:41:46 | ||
| Russell 2000 | Mac 2025 | 2,271.30 | 2,281.10 | 2,267.70 | -4.90 | -0.22% | 18:41:42 | ||
| Micro DJI | Mac 2025 | 43,340.00 | 43,570.00 | 43,336.00 | -126.00 | -0.29% | 18:41:42 | ||
| Micro S&P 500 | Mac 2025 | 6,002.50 | 6,017.50 | 5,983.00 | +13.50 | +0.23% | 18:41:41 | ||
| Micro Nasdaq 100 | Mac 2025 | 21,496.50 | 21,566.75 | 21,352.75 | +96.25 | +0.45% | 18:41:42 | ||
| Micro Russel 2000 | Mac 2025 | 2,271.40 | 2,281.40 | 2,267.70 | -4.80 | -0.21% | 18:41:38 |
Sebutan Pasaran Hadapan EUREX
| Indeks | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| DAX | Mac 2025 | 20,735.0 | 20,830.0 | 20,701.0 | -12.0 | -0.06% | 18:36:44 | ||
| SMI | Mac 2025 | 11,846.0 | 11,897.0 | 11,810.0 | +90.0 | +0.77% | 18:36:44 | ||
| STOXX50 (FESX) | Mac 2025 | 5,113.0 | 5,119.0 | 5,042.0 | +49.0 | +0.97% | 18:36:42 | ||
| STOXX600 | Mac 2025 | 519.60 | 520.60 | 515.70 | +2.80 | +0.54% | 18:35:56 | ||
| STOXX600 Banks | Mac 2025 | 222.50 | 223.30 | 222.30 | +0.45 | +0.20% | 18:36:11 | ||
| STOXX600 Auto & Parts | Mac 2025 | 566.90 | 570.30 | 566.30 | +2.10 | +0.37% | 18:36:02 | ||
| Mini DAX | Mac 2025 | 20,734.00 | 20,830.00 | 20,700.00 | -13.00 | -0.06% | 18:36:45 | ||
| TecDAX | Mac 2025 | 3,562.50 | 3,569.50 | 3,562.50 | -11.00 | -0.31% | 16:51:48 | ||
| Mini MDAX | Mac 2025 | 25,625.00 | 25,822.00 | 25,608.00 | -52.00 | -0.20% | 17:18:16 | ||
| STOXX600 Basic Resources | Mac 2025 | 535.00 | 536.50 | 530.70 | +5.00 | +0.94% | 18:36:35 |