Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
🟢 Pasaran naik. Setiap ahli dalam 120K+ komuniti kami tahu apa perlu dibuat tentangnya. Anda juga boleh.
Tuntut 50% Potongan
Saham Indeks Berjangka Real-Time
Penstriman Masa Sebenar Sebutan Hadapan (CFDs)
| Indeks | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | 38,775.5 | 38,853.3 | 38,759.5 | -59.4 | -0.15% | 19/06 | |||
| S&P 500 | 5,490.1 | 5,494.8 | 5,487.8 | +3.1 | +0.06% | 00:00:00 | |||
| Nasdaq 100 | 19,944.5 | 19,965.6 | 19,915.5 | +37.9 | +0.19% | 19/06 | |||
| Russell 2000 | 2,021.8 | 2,029.5 | 2,018.7 | -3.4 | -0.17% | 00:00:02 | |||
| S&P 500 VIX | Jul 2024 | 14.30 | 14.40 | 14.25 | 0.00 | 0.00% | 22:29:59 | ||
| DAX | Sep 2024 | 18,262.0 | 18,372.6 | 18,247.0 | -63.0 | -0.34% | 02:17:36 | ||
| CAC 40 | Jul 2024 | 7,586.2 | 7,667.2 | 7,581.5 | -58.3 | -0.76% | 02:24:04 | ||
| FTSE 100 | Sep 2024 | 8,249.8 | 8,258.5 | 8,207.8 | +9.8 | +0.12% | 02:24:09 | ||
| Euro Stoxx 50 | Sep 2024 | 4,924 | 4,924 | 4,924 | 13 | 0.26% | 02:23:55 | ||
| FTSE MIB | Sep 2024 | 33,370.00 | 33,690.00 | 33,340.00 | -131.00 | -0.39% | 02:22:16 | ||
| SMI | Sep 2024 | 12,107.0 | 12,120.0 | 12,077.0 | +18.0 | +0.15% | 02:24:04 | ||
| IBEX 35 | Jul 2024 | 10,995.5 | 11,053.0 | 10,983.0 | -24.5 | -0.22% | 00:59:40 | ||
| RTS | 113,610 | 113,700 | 111,060 | 2050 | 1.84% | 14/06 | |||
| WIG20 | Sep 2024 | 2,482.00 | 2,489.00 | 2,442.00 | +47.00 | +1.93% | 19/06 | ||
| AEX | Jul 2024 | 926.58 | 934.05 | 925.65 | -5.25 | -0.56% | 02:24:04 | ||
| iBovespa | Ogos 2024 | 121,846 | 121,846 | 120,652 | +394 | +0.32% | 02:24:28 | ||
| Nikkei 225 | Sep 2024 | 38,340.0 | 38,510.0 | 38,300.0 | -150.0 | -0.39% | 02:13:00 | ||
| TOPIX | 2,728.50 | 2,735.00 | 2,708.50 | +14.50 | +0.53% | 12:00:00 | |||
| Hang Seng | Jun 2024 | 18,393.5 | 18,457.5 | 18,038.0 | +499.5 | +2.79% | 01:58:56 | ||
| China H-Shares | 6,379.0 | 6,412.0 | 6,343.0 | 4.0 | 0.06% | 18/06 | |||
| CSI 300 | 3,533.40 | 3,549.20 | 3,526.40 | 4.20 | 0.12% | 18/06 | |||
| China A50 | Jun 2024 | 12,236.0 | 12,250.0 | 12,234.0 | -5.0 | -0.04% | 02:21:54 | ||
| S&P/ASX 200 | Sep 2024 | 7,735.5 | 7,780.5 | 7,735.5 | -34.5 | -0.44% | 02:12:26 | ||
| Singapore MSCI | Jun 2024 | 312.32 | 313.05 | 312.32 | -0.43 | -0.14% | 02:08:37 | ||
| Nifty 50 | Jun 2024 | 23,497.00 | 23,670.00 | 23,432.65 | -71.10 | -0.30% | 19/06 | ||
| Bank NIFTY | Jun 2024 | 51,435.00 | 51,885.55 | 50,444.10 | +1017.65 | +2.02% | 19/06 | ||
| KOSPI 200 | Jun 2024 | 385.15 | 385.35 | 383.70 | +5.60 | +1.48% | 19/06 | ||
| SGX FTSE Taiwan | Jun 2024 | 1,963.25 | 1,971.00 | 1,960.50 | +0.75 | +0.04% | 02:13:00 | ||
| South Africa 40 | Sep 2024 | 75,000 | 75,289 | 73,750 | +1275 | +1.73% | 19/06 | ||
| TecDAX | Sep 2024 | 3,323.50 | 3,380.00 | 3,320.75 | -14.50 | -0.43% | 00:13:29 |
Sebutan Pasaran hadapan AS
| Indeks | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Sep 2024 | 39,225.00 | 39,307.00 | 39,207.00 | -62.00 | -0.16% | 19/06 | ||
| S&P 500 | Sep 2024 | 5,561.75 | 5,567.00 | 5,559.75 | +2.00 | +0.04% | 19/06 | ||
| Nasdaq 100 | Sep 2024 | 20,231.00 | 20,252.50 | 20,204.00 | +34.75 | +0.17% | 19/06 | ||
| Russell 2000 | Sep 2024 | 2,045.10 | 2,052.80 | 2,042.00 | -4.20 | -0.20% | 19/06 | ||
| Micro DJI | Jun 2024 | 38,798.00 | 38,878.00 | 38,785.00 | -61.00 | -0.16% | 19/06 | ||
| Micro S&P 500 | Jun 2024 | 5,492.75 | 5,498.00 | 5,491.00 | +1.75 | +0.03% | 19/06 | ||
| Micro Nasdaq 100 | Jun 2024 | 19,951.00 | 19,976.50 | 19,928.00 | +31.75 | +0.16% | 19/06 | ||
| Micro Russel 2000 | Jun 2024 | 2,020.20 | 2,030.70 | 2,019.50 | -6.40 | -0.32% | 19/06 |
Sebutan Pasaran Hadapan EUREX
| Indeks | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| DAX | Jun 2024 | 18,072.0 | 18,179.0 | 18,056.0 | -61.0 | -0.34% | 02:08:57 | ||
| SMI | Jun 2024 | 12,059.0 | 12,071.0 | 12,027.0 | +19.0 | +0.16% | 01:52:19 | ||
| STOXX50 (FESX) | Jun 2024 | 4,880.0 | 4,928.0 | 4,877.0 | -31.0 | -0.63% | 02:03:55 | ||
| STOXX600 | Jun 2024 | 513.10 | 516.20 | 513.00 | -1.80 | -0.35% | 01:57:26 | ||
| STOXX600 Banks | Jun 2024 | 194.90 | 196.20 | 194.00 | +0.45 | +0.23% | 19/06 | ||
| STOXX600 Auto & Parts | Jun 2024 | 630.90 | 633.90 | 629.70 | +0.40 | +0.06% | 19/06 | ||
| Mini DAX | Jun 2024 | 18,072.00 | 18,177.00 | 18,056.00 | -61.00 | -0.34% | 02:07:56 | ||
| TecDAX | Jun 2024 | 3,279.00 | 3,303.00 | 3,279.00 | -59.00 | -1.77% | 19/06 | ||
| Mini MDAX | Jun 2024 | 25,246.00 | 25,549.00 | 25,246.00 | -367.00 | -1.43% | 00:07:43 | ||
| STOXX600 Basic Resources | Jun 2024 | 585.30 | 588.90 | 583.50 | +3.40 | +0.58% | 19/06 |