Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
AES Gener | 81.00 | 81.00 | 81.00 | 0.00 | 0.00% | 3.50K | 17/04 | ||
Aguas Andinas | 273.50 | 269.81 | 266.02 | +8.48 | +3.20% | 370.90K | 22/04 | ||
Almendral | 24.01 | 24.01 | 24.01 | -0.00 | 0.00% | 4.00K | 22/04 | ||
Antar Chile | 7,628.20 | 7,628.20 | 7,628.20 | 0.00 | 0.00% | 0 | 22/04 | ||
Banco De Chile (SN) | 104.63 | 105.90 | 104.71 | -0.02 | -0.02% | 8.65M | 22/04 | ||
Banco de Credito e Inversiones | 27,000.00 | 27,179.00 | 26,750.00 | +200.00 | +0.75% | 18.56K | 22/04 | ||
Besalco Sa | 560.16 | 570.00 | 560.00 | -2.54 | -0.45% | 0.03K | 22/04 | ||
Blumar | 205.87 | 205.64 | 205.23 | 0.00 | 0% | 11.07K | 22/04 | ||
Cap | 6,900.00 | 7,090.00 | 6,922.00 | +26.00 | +0.38% | 100.03K | 22/04 | ||
Cencosud | 1,645.10 | 1,648.00 | 1,620.00 | +24.10 | +1.49% | 804.35K | 22/04 | ||
Cencosud Shopping | 1,448.50 | 1,470.00 | 1,437.20 | +11.80 | +0.82% | 63.34K | 22/04 | ||
Cervecerias | 5,730.00 | 5,753.80 | 5,725.40 | +10.00 | +0.17% | 306.15K | 22/04 | ||
Colbun | 123.80 | 122.64 | 121.00 | +2.90 | +2.40% | 1.15M | 22/04 | ||
Cristales | 2,800.00 | 2,810.00 | 2,800.00 | -15.50 | -0.55% | 0.00K | 22/04 | ||
Eche Izquierdo | 183.20 | 183.20 | 183.20 | 0.00 | 0% | 2.66K | 18/04 | ||
Embonor B | 1,317.30 | 1,317.00 | 1,317.00 | 0.00 | 0% | 0.00K | 22/04 | ||
Embotelladora Andina | 2,050.40 | 2,050.00 | 2,050.00 | -9.60 | -0.47% | 3.99K | 22/04 | ||
Embotelladora Andina B | 2,600.00 | 2,645.00 | 2,511.10 | -15.00 | -0.57% | 189.15K | 22/04 | ||
Empresa Nacional de Telecomunicaciones | 3,430.00 | 3,549.90 | 3,503.00 | -73.00 | -2.08% | 105.33K | 22/04 | ||
Empresas CMPC | 1,896.00 | 1,899.80 | 1,869.30 | +21.00 | +1.12% | 550.98K | 22/04 | ||
Empresas Copec | 6,986.80 | 7,021.90 | 6,875.10 | +1.90 | +0.03% | 178.23K | 22/04 | ||
Empresas la Polar | 5.89 | 5.90 | 5.90 | 0.00 | 0% | 290.17K | 22/04 | ||
Empresas Tricot | 300.690 | 300.690 | 300.690 | -0.000 | 0.00% | 0 | 22/04 | ||
Enaex | 13,503.00 | 13,503.00 | 13,503.00 | 0.00 | 0.00% | 0.01K | 19/04 | ||
ENEL Americas | 91.50 | 91.14 | 89.70 | +1.52 | +1.69% | 3.24M | 22/04 | ||
Enel Chile | 56.44 | 57.01 | 55.68 | +0.79 | +1.42% | 12.26M | 22/04 | ||
Enel Generacion Chile | 331.46 | 331.00 | 331.00 | +0.95 | +0.29% | 3.09K | 22/04 | ||
Engie Energia Chile | 785.00 | 800.00 | 779.01 | -9.83 | -1.24% | 131.86K | 22/04 | ||
Falabella | 2,481.00 | 2,480.30 | 2,399.70 | 0.00 | 0% | 109.89K | 22/04 | ||
Forus | 1,574.30 | 1,590.00 | 1,571.00 | -15.70 | -0.99% | 5.95K | 22/04 | ||
Grupo Security | 282.80 | 284.99 | 282.77 | +1.40 | +0.50% | 135.64K | 22/04 | ||
Hites S.A. | 79.99 | 79.99 | 79.99 | 0.00 | 0% | 9.30K | 22/04 | ||
Hortifrut | 1,311.50 | 1,311.50 | 1,311.50 | -7.70 | -0.58% | 257.96M | 05/06 | ||
Ingevec | 54.97 | 55.53 | 54.97 | -0.56 | -1.01% | 238.16K | 22/04 | ||
Inmobiliaria Manquehue | 112.18 | 112.18 | 112.18 | -0.00 | 0.00% | 8.32K | 22/04 | ||
Inv La Constru | 8,100.00 | 7,950.00 | 7,950.00 | +200.00 | +2.53% | 0.43K | 22/04 | ||
Invercap | 2,174.80 | 2,175.70 | 2,175.70 | +30.50 | +1.42% | 5.56K | 22/04 | ||
Inversiones Aguas Metropolitanas | 720.00 | 725.00 | 720.00 | +0.77 | +0.11% | 13.71K | 22/04 | ||
Itau CorpBanca | 10,300.00 | 10,450.00 | 10,260.00 | +130.00 | +1.28% | 125.03K | 22/04 | ||
Masisa | 19.46 | 19.50 | 19.38 | +0.36 | +1.88% | 317.80K | 22/04 | ||
Multiexport Fo | 240.19 | 240.19 | 240.19 | 0.00 | 0% | 0 | 22/04 | ||
Norte Grande | 9.270 | 9.270 | 9.270 | -0.003 | -0.03% | 0 | 22/04 | ||
Oro Blanco | 6.850 | 6.849 | 6.768 | -0.024 | -0.35% | 206.00K | 22/04 | ||
Parq Arauco | 1,392.20 | 1,399.90 | 1,378.30 | -7.70 | -0.55% | 128.72K | 22/04 | ||
Paz Corp | 617.91 | 616.56 | 616.56 | 0.00 | 0% | 4.04K | 22/04 | ||
Pes Camanchaca | 41.67 | 40.88 | 40.88 | 0.00 | 0.00% | 31.19K | 19/04 | ||
Plaza | 1,338.50 | 1,373.70 | 1,360.00 | -35.20 | -2.56% | 11.02K | 22/04 | ||
Quinenco | 3,285.00 | 3,315.30 | 3,110.00 | -15.00 | -0.45% | 73.15K | 22/04 | ||
Ripley Corp | 208.68 | 208.37 | 208.37 | +0.31 | +0.15% | 22.34K | 22/04 | ||
Salfacorp | 537.54 | 544.00 | 527.00 | +2.33 | +0.44% | 816.56K | 22/04 | ||
Salmones Camanchaca | 2,718.60 | 2,718.60 | 2,718.60 | -96.80 | -3.44% | 3.28K | 09/04 | ||
Santander Chile | 43.50 | 43.51 | 42.67 | +0.40 | +0.93% | 448.68M | 22/04 | ||
Sigdo Koppers | 1,230.20 | 1,230.20 | 1,230.20 | 0.00 | 0.00% | 0.10K | 18/04 | ||
SMU | 165.400 | 166.330 | 165.000 | 0.000 | 0% | 4.86M | 22/04 | ||
Sociedad Matriz | 115.00 | 115.00 | 114.90 | 0.00 | 0% | 17.76K | 22/04 | ||
Socovesa | 81.08 | 80.00 | 80.00 | +0.90 | +1.12% | 126.71K | 22/04 | ||
Sonda | 415.00 | 419.99 | 408.00 | +6.61 | +1.62% | 2.22M | 22/04 | ||
Soquimich B | 41,980.00 | 43,100.00 | 41,100.00 | -945.00 | -2.20% | 237.03K | 22/04 | ||
Vapores | 69.99 | 70.28 | 69.90 | +0.09 | +0.13% | 18.24M | 22/04 | ||
Vina Concha To | 1,200.00 | 1,200.00 | 1,180.00 | +20.00 | +1.69% | 148.08K | 22/04 | ||
Watts SA | 779.44 | 790.93 | 790.93 | -0.00 | 0.00% | 2.46K | 19/04 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan