Berita Tergempar
Sebutan
Semua Jenis Instrumen
  • Semua Jenis Instrumen
  • Indeks
  • Ekuiti
  • ETF
  • Dana
  • Komoditi
  • Matawang
  • Kripto
  • Bon
  • Sijil

Sila cuba carian lain

Cari laman web untuk: 
Berita Popular
Lain-lain
Lain-lain
Dapatkan 40% Potongan
/Daftar Percuma
 0
🔥 Strategi saham yg dipilih AI kami, Gergasi Tech, naik +7.1% setakat ini pada Mei. Sertainya tika saham masih HANGAT.
Tuntut 40% POTONGAN
Tutup

HS China A Quality Comprehensive (HSCAQCI)

Buat Makluman
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

Buat Uruskan makluman saya 
Kembali
Tambah kepada/Keluarkan daripada Portfolio Tambah kepada Portfolio
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
 
Buat senarai lihat baru Buat
Buat portfolio pegangan baru Tambah Buat
+ Tambah kedudukan lain Tutup
3,400.69 +4.82    +0.14%
10:30:14 - Data Tertunda. Matawang dalam CNY ( Penolak Tuntutan )
Jenis:  Indeks
Pasaran:  Hong Kong
# Komponen:  1164
  • Volum: 22,698,644,770
  • Buka: 3,396.99
  • Julat Hari: 3,393.79 - 3,415.24
HS China A Quality Comprehensive 3,400.69 +4.82 +0.14%

Komponen HS China A Quality Comprehensive

 
Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks HS China A Quality Comprehensive. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.
HargaPrestasiTeknikalAsas
Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
 
Buat senarai lihat baru Buat
Buat portfolio pegangan baru Tambah Buat
+ Tambah kedudukan lain Tutup
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

Simpan Uruskan makluman saya 
Kembali
 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Kingnet Network11.39011.56011.280-0.140-1.21%20.32M10:29:57 
 Kingsemi Co91.1993.6488.40+1.94+2.17%2.79M10:27:41 
 Konfoong Materials45.8746.9645.85-0.86-1.84%3.20M10:29:57 
 KPC Pharm22.4522.7122.40-0.19-0.84%3.13M09:54:12 
 Kstar Science A21.0421.3020.90+0.04+0.19%3.28M10:29:57 
 Kuang Chi Technologies18.7419.2618.70-0.34-1.78%21.60M10:30:00 
 Kunshan Dongwei Technology41.7841.9540.00+2.20+5.56%3.85M10:27:45 
 Kunshan Kinglai Hygienic Materials22.4823.0022.42-0.47-2.05%4.48M10:29:48 
 Kweichow Moutai1,716.301,732.991,715.01+1.30+0.08%1.77M09:54:06 
 Lancy A17.5317.6917.33+0.07+0.40%2.55M10:29:15 
 Lantai Industrial8.198.258.13+0.09+1.11%12.06M09:54:22 
 Lao Feng Xiang A76.5378.2675.58+0.25+0.33%1.39M09:54:16 
 Lao Jiao A192.70197.45190.30+2.85+1.50%8.62M10:30:00 
 LB22.7322.8021.93+0.84+3.84%29.47M10:30:00 
 LBX Pharmacy Chain JSC34.3135.2634.21-0.64-1.83%1.71M09:51:06 
 Leader Harmonious Drive Systems120.88122.21115.55+3.99+3.41%2.45M10:27:58 
 Lecron Energy Saving Materials6.136.255.86+0.22+3.72%34.42M10:30:00 
 Lepu Medical Tech Beijing15.8015.9815.74-0.13-0.82%8.17M10:30:00 
 Leshan Giantstar Farming Husbandry35.4136.3534.27+1.16+3.39%6.94M09:51:10 
 Levima Advanced Materials17.0217.3417.00-0.05-0.29%2.44M10:30:00 
 Leyard Optoelectronic4.995.144.97+0.02+0.40%43.74M10:29:54 
 Liangxin Electri A8.728.728.12+0.79+9.96%71.61M10:29:57 
 Lianhe Chem Tech A6.216.296.190.000.00%4.18M10:30:00 
 Liaoning Cheng Da10.3410.4510.33-0.01-0.10%4.01M09:54:16 
 Liaoning Chengda Biotechnology28.4228.7528.37-0.03-0.10%616.65K10:27:24 
 Liaoning Port1.4601.4701.4500.0000.00%33.97M09:51:14 
 Lier Chemical A9.689.909.64-0.07-0.72%8.50M10:29:54 
 Ligao Foods Co37.6738.5737.25+0.50+1.34%2.24M10:29:48 
 Lihuayi Weiyuan Chemical17.6717.8717.580.000.00%876.50K10:27:45 
 Lingyi iTech Guangdong4.914.954.84+0.04+0.82%47.23M10:30:00 
 Liugong A10.6210.8210.42-0.19-1.76%24.04M10:29:57 
 Livzon Pharm A39.2339.5239.13-0.05-0.13%2.09M10:30:00 
 Lizhong Sitong Light Alloys20.5821.4020.17+0.26+1.28%8.59M10:29:45 
 Longshine Tech9.529.799.49-0.09-0.94%10.87M10:29:57 
 Loongson Tech97.1598.6090.00+5.66+6.19%3.84M10:27:46 
 Luenmei Quantum6.336.386.25+0.06+0.96%4.81M09:54:09 
 LUSTER LightTech17.5517.8717.39-0.01-0.06%1.49M10:27:49 
 Luxi A12.4012.6212.30-0.02-0.16%19.72M10:29:57 
 Luxshare Precision A31.5132.0031.31-0.13-0.41%31.01M10:30:00 
 Maccura Biotechnology13.1913.3913.15-0.08-0.60%2.68M10:29:57 
 Mango Excellent Media26.0026.4024.80-0.22-0.84%34.91M10:29:57 
 Marssenger19.9220.6319.50-0.40-1.97%16.31M10:29:57 
 Maxscend Microelectronics87.7389.0186.80-0.25-0.28%3.54M10:29:57 
 Mehow Innovative24.9325.4324.69+0.43+1.75%1.95M10:30:00 
 MeiHua Holdings11.2211.3511.17-0.09-0.80%9.07M09:54:18 
 Meijin Energy A5.925.995.90-0.02-0.34%13.94M10:30:00 
 MengDian HuaNeng Power4.5004.5104.430+0.050+1.12%54.00M09:54:18 
 Merchant Express A11.4211.4311.29+0.05+0.44%8.66M10:30:00 
 Metallurgical Corporation of China3.4403.4603.420+0.030+0.88%114.66M09:51:10 
 Metron New Material24.2824.7524.24-0.02-0.08%1.94M10:29:48 
 MGI Tech56.1557.1955.26+0.41+0.74%768.96K10:27:09 
 Mianyang Fulin Machining7.717.857.68-0.04-0.52%6.19M10:29:57 
 Micro Tech Nanjing71.9772.6871.11+0.56+0.78%492.50K09:50:50 
 MicroPort Endovascular MedTech122.83125.20122.78-0.15-0.12%778.34K09:50:50 
 Midea Group A66.5067.8866.25-1.53-2.25%26.65M10:30:00 
 Milkyway Chemical68.0969.1866.18-0.06-0.09%1.22M09:50:59 
 Ming Yang Smart10.5210.6810.49-0.01-0.10%14.70M09:51:16 
 Minmetals Capital4.664.714.63+0.01+0.21%27.67M09:54:19 
 MLS Co Ltd8.688.768.61+0.05+0.58%8.49M10:29:57 
 Montage Technology49.4250.2149.25-0.04-0.08%7.11M09:51:10 
 Motorcomm Electronic Tech64.4465.6264.01-0.18-0.28%460.04K10:27:44 
 Namchow Food Group Shanghai Co17.2217.6016.92+0.32+1.89%1.03M10:27:20 
 NanJi ECommerce3.103.133.08-0.01-0.32%13.86M10:29:54 
 Nanjing ESTUN Auto15.6415.8715.46+0.11+0.71%9.45M10:29:54 
 Nanjing Gaoke6.736.826.70-0.08-1.18%29.36M09:54:17 
 Nanjing Iron & Steel5.085.145.00+0.02+0.40%22.51M09:54:15 
 Nanjing King-friend Bio13.7214.0013.71-0.09-0.65%2.24M09:51:12 
 Nanjing Securities8.248.308.180.000.00%9.82M09:51:06 
 Nanjing Tanker3.903.933.84+0.07+1.83%55.75M10:27:53 
 Nanjing Xinjiekou7.027.176.96+0.02+0.29%21.53M09:51:12 
 Nanling Ind A14.6615.1013.98+0.50+3.53%17.43M10:29:57 
 Nantong Jiangshan17.9418.3017.69+0.16+0.90%5.15M09:54:09 
 NARI Tech22.9123.1722.75-0.17-0.74%23.01M09:54:05 
 National Accord A38.6939.6638.57-0.29-0.74%1.99M10:30:00 
 NAURA Technology289.99293.28288.44-1.01-0.35%2.08M10:30:00 
 Navinfo A7.067.146.970.000.00%20.54M10:29:48 
 New China Life Insurance34.5135.5334.38+0.01+0.03%19.67M09:54:20 
 New Hope Dairy10.9211.0310.88+0.01+0.09%4.30M10:29:30 
 New Industries74.0374.7572.90-0.11-0.15%1.15M10:29:48 
 Newland A16.0416.2416.01-0.10-0.62%6.13M10:29:57 
 Nexchip Semiconductor14.4014.6414.37-0.06-0.41%2.66M10:27:42 
 Nhwa Pharma A23.5423.9223.34-0.15-0.63%4.88M10:30:00 
 Ningbo Boway Alloy Material17.5417.7517.26+0.11+0.63%13.45M09:54:19 
 Ningbo Deye Technology Co94.8595.4591.51+3.34+3.65%4.21M10:27:56 
 Ningbo Ginlong Tech59.3260.2859.01-0.87-1.45%3.28M10:29:03 
 Ningbo Haitian27.6927.8227.32+0.03+0.11%963.61K09:51:02 
 Ningbo Huaxiang A14.6214.7514.51+0.05+0.34%3.10M10:30:00 
 Ningbo Jintian Copper Group Co6.826.866.70+0.19+2.87%11.80M10:27:52 
 Ningbo Ocean Shipping10.5710.7510.11+0.32+3.12%26.41M10:27:54 
 Ningbo Orient Wires and Cables48.3648.5447.20+0.86+1.81%3.30M09:51:12 
 Ningbo Peacebird Fashion15.8115.9315.56-0.29-1.80%1.92M09:51:05 
 Ningbo Sanxing Medical Electric34.6535.1833.20+0.90+2.67%6.07M09:51:11 
 Ningbo Tuopu61.6862.3260.92+0.48+0.78%4.47M09:51:04 
 Ningbo Xusheng Auto13.6113.8013.54+0.02+0.15%3.57M09:51:13 
 Ningbo Zhoushan Port3.593.623.54+0.04+1.13%15.56M09:54:19 
 Ningxia Baofeng Energy Group Co16.9017.3216.84-0.09-0.53%9.42M10:27:54 
 Norinco A12.3012.4412.25-0.14-1.12%5.81M10:29:48 
 North Industries Red Arrow13.8213.9513.41+0.39+2.90%31.32M10:30:00 
 North Navigation8.808.858.69+0.12+1.38%18.19M09:54:17 
 Nyocor5.795.845.71+0.04+0.70%10.74M09:54:15 
 Oppein Home73.8676.9673.50-3.64-4.70%3.89M09:51:05 
 Opple Lighting20.5120.7920.20+0.12+0.59%1.77M09:51:06 
 OPT Machine Vision Tech Co70.0071.2869.53-0.31-0.44%423.90K10:27:11 
 Org Packaging A4.684.724.66-0.01-0.21%11.57M10:29:57 
 Orient Securities8.468.538.42+0.02+0.24%23.46M09:51:05 
 Oriental Yuhong A17.6517.7817.11-0.20-1.12%81.89M10:30:00 
 Pacific Shuanglin Bio pharmacy26.7927.4526.72-0.52-1.90%3.96M10:29:54 
 People's Insurance5.485.605.48-0.01-0.18%98.03M09:51:15 
 People.Cn23.8224.0322.74+0.80+3.48%20.19M09:51:12 
 Perfect World9.859.989.73+0.01+0.10%18.37M10:29:54 
 Peric Special Gases29.0829.4828.96+0.11+0.38%1.23M10:27:42 
 PetroChina A10.0110.049.88+0.09+0.91%98.90M09:51:12 
 Pgvt A3.1403.1803.100+0.050+1.62%105.94M10:30:00 
 PharmaBlock Sciences A33.0033.3132.71+0.11+0.33%2.37M10:29:54 
 Pharmaron Beijing22.0022.7621.97-0.22-0.99%13.44M10:30:00 
 Ping An Bank A11.4011.5311.31-0.02-0.18%164.50M10:30:00 
 Ping An Insurance44.9646.0744.83-0.24-0.53%92.70M09:51:01 
 Pingdingshan Tianan Coal13.6613.6713.23+0.38+2.86%23.93M09:51:10 
 Piotech178.62183.77177.35-2.82-1.55%841.80K10:27:34 
 Poly Real Estate Group10.9311.2610.80-0.27-2.41%181.32M09:54:17 
 Porton Fine Chemicals Ltd16.1316.3616.11-0.02-0.12%4.96M10:29:57 
 Postal Savings Bank of China5.055.155.03-0.01-0.20%88.99M09:51:11 
 Power Construction Corp of China5.325.395.30-0.02-0.38%66.42M09:51:09 
 Proya Cosmetics A109.00110.53108.20-0.54-0.49%1.17M09:51:17 
 Pudong Development Bank8.288.338.15+0.12+1.47%48.55M09:54:13 
 Pylon Technologies Co65.0069.8264.00-10.36-13.75%7.96M10:27:52 
 Qi An Xin Technology Group28.3729.2328.25-0.17-0.60%3.16M10:27:47 
 Qianhe Condiment and Food16.4416.6816.43+0.01+0.06%5.07M09:51:10 
 Qilu Bank5.185.285.11-0.04-0.77%25.82M10:27:48 
 Qingdao Baheal Medical32.7534.0032.59-0.48-1.44%1.20M10:29:54 
 Qingdao Gaoce Technology16.5616.9016.31+0.08+0.48%4.68M10:27:38 
 Qingdao Haier30.6931.4530.58-0.89-2.82%21.31M09:54:22 
 Qingdao Haier39.6940.6038.55-0.29-0.72%2.11M09:51:15 
 Qingdao Port8.338.398.27-0.03-0.36%5.65M09:51:07 
 Qingdao Rural2.892.932.87-0.02-0.69%44.28M10:29:54 
 Qingdao Sentury25.5425.7025.29+0.10+0.39%8.83M10:29:57 
 Qingdao TGOOD Electric20.7020.8720.48+0.05+0.24%8.09M10:29:51 
 Qinghai Saltlake A17.8518.1417.81-0.18-1.00%19.40M10:29:54 
 Qinhuangdao Port3.303.313.25+0.05+1.54%13.34M09:51:11 
 Qixiang Chem A5.775.875.74+0.01+0.17%9.50M10:29:48 
 Quectel40.3141.6340.310.000.00%030/04 
 Raas Blood A7.287.417.26-0.09-1.22%20.88M10:29:48 
 Railway Signal Communication5.765.985.75-0.26-4.32%34.06M09:51:11 
 Raytron Technology31.5931.8530.93+0.44+1.41%4.14M09:51:01 
 Red Avenue New Materials28.3228.8028.22+0.01+0.04%2.65M09:51:11 
 Red Star Macalline A3.433.513.41-0.10-2.83%18.58M09:51:14 
 RemeGen49.9351.8549.78-1.98-3.81%1.30M10:27:42 
 Rising Nonferrous29.1829.4528.99+0.37+1.28%2.65M09:54:15 
 Riyue Heavy Industry11.6811.8211.53+0.11+0.95%4.81M09:51:00 
 Robam Appliances A26.9927.4226.60+0.23+0.86%17.00M10:30:00 
 Ruijie Networks34.0934.7533.67-0.49-1.42%2.44M10:29:51 
 S.F. Holding Co37.9938.8837.79+0.03+0.08%14.73M10:30:00 
 Sai MicroElectronics17.8018.1417.60+0.01+0.06%23.36M10:30:00 
 SAIC Motor Corp14.4514.5414.45-0.07-0.48%6.94M09:54:10 
 Sailun Jinyu15.9916.0315.50+0.20+1.27%20.30M09:54:17 
 Sailvan Times28.3628.6026.67+1.24+4.57%4.20M10:30:00 
 Sanan Optoelectronics12.7512.7712.58+0.17+1.35%19.36M09:54:05 
 Sanbo Hospital Management55.8756.3555.71-0.30-0.53%1.61M10:29:57 
 Sangfor Tech A55.4956.0853.81+1.19+2.19%2.80M10:29:42 
 Sanquan Food A13.0813.2113.00+0.09+0.69%3.51M10:29:45 
 Sansteel Mg A3.683.703.64+0.02+0.55%12.57M10:30:00 
 Sany Heavy Energy28.1528.3427.22+0.22+0.79%1.12M10:27:55 
 Sany Heavy Industry16.8817.0516.70-0.17-1.00%30.68M09:54:21 
 Sc Shuangma A14.9815.2514.90-0.14-0.93%3.24M10:29:54 
 Science City A20.3420.5519.52+1.24+6.49%35.76M10:29:57 
 SDIC Essence Holdings6.416.466.37+0.02+0.31%14.16M09:54:14 
 SDIC Power15.8615.9415.69-0.02-0.13%9.13M09:54:15 
 Seazen Holdings11.8312.2011.78-0.61-4.90%39.96M09:51:10 
 Semiconductor M42.5742.8842.20+0.27+0.64%9.98M10:27:44 
 Semitronix51.2852.5049.68+1.47+2.95%2.11M10:29:24 
 Servyou Software24.0924.6123.70+0.18+0.75%1.12M10:27:53 
 SFC Holdings10.6010.6810.22+0.22+2.12%10.86M10:29:48 
 SG Micro74.3577.2574.20-1.93-2.53%2.11M10:30:00 
 Sh Belling12.4112.5612.30+0.03+0.24%4.26M09:54:10 
 Shaanxi Beiyuan Chemical Industry Group Co4.394.454.37+0.02+0.46%7.44M10:27:45 
 Shaanxi Coal Industry24.9025.0324.39+0.50+2.05%18.53M09:54:19 
 Shaanxi Energy Investment10.4810.5010.35+0.04+0.38%13.52M10:30:00 
 Shaanxi Huaqin Tech Industry136.42143.00136.08-3.06-2.19%427.10K10:27:22 
 Shaanxi Trust A3.123.163.10-0.02-0.64%40.27M10:30:00 
 Shaanxi Yanchang4.174.224.16-0.04-0.95%17.44M09:54:01 
 Shan XI Hua Yang New Energy10.5910.6310.44+0.05+0.47%20.48M09:54:17 
 Shandong Dongyue8.178.348.15-0.01-0.12%4.20M10:29:54 
 Shandong Hi-Speed Road&Bridge6.006.035.95+0.01+0.17%9.06M10:29:57 
 Shandong Hualu Hengsheng29.6530.1029.39+0.27+0.92%6.88M09:54:17 
 Shandong Iron and Steel1.2801.3001.280-0.010-0.78%23.04M09:54:16 
 Shandong Kaisheng New Materials17.1717.7217.08-0.32-1.83%4.91M10:29:57 
 Shandong Linglong Tyre22.1522.2321.86+0.08+0.36%4.04M09:51:03 
 Shandong Nanshan3.8303.9003.780+0.040+1.05%88.94M09:54:12 
 Shandong Pharm27.8628.2727.76-0.29-1.03%3.56M09:54:17 
 Shandong Publishing A12.1012.1311.65+0.23+1.94%5.45M09:51:11 
 Shandong Sinocera Func Material20.0420.4820.03-0.36-1.76%5.23M10:30:00 
 Shandong Weifang Rainbow Chemical Co54.1056.6254.02-1.96-3.50%1.02M10:29:54 
 Shandong Weigao Orthopaedic Device26.2826.8126.02-0.10-0.38%634.39K10:27:24 
 Shandong Yulong Gold11.6111.7411.35+0.53+4.78%23.50M09:54:14 
 Shandong Zhongji Electrical176.09176.80166.50+5.51+3.23%16.44M10:30:00 
 Shangfeng Cement A7.457.567.38-0.10-1.32%8.30M10:29:54 
 Shanghai 2345 Network Holding2.862.892.84-0.01-0.35%45.15M10:30:00 
 Shanghai AJ4.564.634.55-0.01-0.22%5.50M09:54:20 
 Shanghai Awinic Technology54.8556.5954.70-0.36-0.65%792.48K10:27:50 
 Shanghai Bailian A9.169.319.16-0.01-0.11%4.52M09:54:21 
 Shanghai Bairun A23.0123.5022.37+0.45+2.00%17.77M10:30:00 
 Shanghai Baosight Software A40.4340.6839.62+0.74+1.86%4.29M09:54:19 
 Shanghai Construction2.422.462.42-0.03-1.22%62.79M09:54:16 
 Shanghai Daimay Automotive13.1213.3613.06-0.13-0.98%3.17M09:51:11 
 Shanghai Environment9.389.449.34+0.01+0.11%2.75M09:51:12 
 Shanghai Flyco Electrical50.5250.9648.93+0.71+1.43%1.11M09:51:08 
 Shanghai Fosun Pharm23.8224.0323.80+0.04+0.17%4.98M09:54:19 
 Shanghai Friendess212.18213.92206.27+1.73+0.82%402.64K09:51:12 
 Shanghai Fudan Microelectronics31.3232.0031.01+0.05+0.16%3.26M10:27:45 
 Shanghai Fullhan Microelectronics31.0531.5130.74+0.12+0.39%1.39M10:29:51 
 Shanghai Hanbell A19.6319.8519.58+0.01+0.05%2.40M10:30:00 
 Shanghai Haohai92.5394.8891.41+0.85+0.93%338.51K09:50:03 
 Shanghai Haoyuan Chemexpress Co31.9532.6231.56+0.18+0.57%830.44K10:27:21 
 Shanghai Huace Navigation30.8331.6529.95+0.42+1.38%4.90M10:30:00 
 Shanghai Huafon Aluminium19.9720.2019.76+0.15+0.76%4.29M10:27:54 
 Shanghai International Airport36.6836.9636.32+0.29+0.80%7.29M09:54:18 
 Shanghai International Port5.625.675.61+0.01+0.18%11.32M09:54:20 
 Shanghai Jahwa21.2821.5020.99+0.30+1.43%5.01M09:54:16 
 Shanghai Jin Jiang Hotels A30.9031.2730.28+0.90+3.00%14.65M09:54:19 
 Shanghai Kingstar Winning Software6.626.746.56+0.05+0.76%19.26M10:29:45 
 Shanghai Lingang A11.2011.3811.13-0.10-0.89%8.94M09:54:21 
 Shanghai Lujiazui Finance A10.4510.5010.01+0.20+1.95%11.46M09:54:14 
 Shanghai M&G Stationery38.6539.4738.50-0.82-2.08%2.21M09:51:02 
 Shanghai Mechanical & Electrical A13.4913.8113.40+0.02+0.15%5.52M09:54:17 
 Shanghai Medicilon35.7136.3635.40-0.03-0.08%1.22M09:51:04 
 Shanghai Milkground Food Tech15.4015.6515.20+0.10+0.65%3.73M09:54:20 
 Shanghai Moons51.8552.4051.36-0.04-0.08%2.16M09:51:07 
 Shanghai Oriental Pearl Media6.796.816.74+0.02+0.29%10.68M09:54:16 
 Shanghai Pharm18.4118.5218.40-0.05-0.27%3.92M09:51:09 
 Shanghai Putailai New Energy17.2517.4317.05-0.14-0.81%13.68M09:51:09 
 Shanghai Qiangsheng4.814.874.790.000.00%6.00M09:54:19 
 Shanghai Rural Commercial Bank7.617.807.47-0.13-1.68%18.73M10:27:46 
 Shanghai Shyndec Pharm11.7711.8211.58+0.07+0.60%12.30M09:54:19 
 Shanghai SMI4.844.844.56+0.44+10.00%164.84M09:54:16 
 Shanghai Tofflon Science Tech15.4015.6715.17+0.11+0.72%6.58M10:29:57 
 Shanghai Tunnel7.077.157.05-0.03-0.42%12.34M09:54:20 
 Shanghai United Imaging Healthcare127.03129.62125.60-2.27-1.76%2.04M10:27:28 
 Shanghai Waigaoqiao Free Trade Zone9.9610.259.92-0.38-3.67%8.01M09:54:19 
 Shanghai Wanye Enterprises13.2113.4813.15-0.17-1.27%7.66M09:54:22 
 Shanghai Weaver38.3539.2037.38+0.81+2.16%898.50K09:51:12 
 Shanghai Yuyuan Tourist6.156.196.12+0.03+0.49%8.43M09:54:08 
 Shanghai Zhangjiang Hi-Tech18.6319.0418.56-0.38-2.00%27.01M09:54:18 
 Shanghai Zhonggu Logistics Co9.719.889.57+0.11+1.15%5.02M10:27:15 
 Shannon Semiconductor Technology35.0435.3834.42-0.14-0.40%5.03M10:30:00 
 Shanxi Coal Energy14.9515.0014.51+0.40+2.75%18.50M09:54:21 
 ShanXi Coking4.604.634.55+0.04+0.88%13.52M09:54:14 
 Shanxi Lanhua Sci-Tech9.699.759.52+0.20+2.11%13.30M09:54:16 
 Shanxi LuAn Energy22.3722.5021.80+0.58+2.66%14.42M09:51:00 
 Shanxi Security A5.315.355.27+0.02+0.38%18.00M10:30:00 
 Shanxi Xinghuacun Fen Wine266.00271.50263.00+2.23+0.84%2.47M09:54:00 
 Shenergy8.688.738.58+0.06+0.70%14.31M09:54:18 
 Shenghe Resources10.4310.5010.26+0.27+2.66%20.60M09:54:22 
 Shengyi Tech20.9221.0120.41+0.34+1.65%12.73M09:54:18 
 Shennan Circuits A87.8389.3087.60-0.52-0.59%2.40M10:30:00 
 Shenyang Fortune Precision65.8367.1965.50-0.33-0.50%603.51K10:27:34 
 Shenyang Toly Bread6.526.636.48-0.05-0.76%9.49M09:51:11 
 Shenyang Xingqi Pharma278.03280.77273.72+1.67+0.60%1.01M10:29:51 
 Shenzhen Capchem Tech31.9032.5831.80-0.55-1.70%3.91M10:30:00 
 Shenzhen Chengxin Lithium17.5317.8717.42-0.30-1.68%6.63M10:30:00 
 Shenzhen Chipscreen22.7922.8422.31+0.39+1.74%1.57M09:50:53 
 Shenzhen Dynanonic36.3337.2236.18-0.38-1.03%4.66M10:29:57 
 Shenzhen Envicool Tech32.0332.4631.36-0.20-0.62%5.56M10:29:54 
 Shenzhen Fortune Trend Technology Co120.65123.71117.88+1.15+0.96%2.18M10:27:18 
 Shenzhen Gas7.597.617.44+0.13+1.74%6.20M09:54:11 
 Shenzhen H&T A11.8511.9911.79+0.02+0.17%9.06M10:30:00 
 Shenzhen Han's CNC Technology35.1536.3935.15+0.16+0.46%2.07M10:30:00 
 Shenzhen Hello Tech Energy64.4166.1764.20-0.67-1.03%416.73K10:29:00 
 Shenzhen Hopewind Electric19.2219.5519.22-0.21-1.08%2.10M09:51:05 
 Shenzhen Hymson Laser Intelligent Equip33.0533.1632.28+0.85+2.64%2.69M10:27:52 
 Shenzhen Inovance Tech61.1661.8760.90+0.24+0.39%6.02M10:29:57 
 Shenzhen Kangtai Bio19.8320.1419.78-0.03-0.15%6.00M10:29:48 
 Shenzhen Kedali Industry100.14102.3499.30-1.04-1.03%906.64K10:29:45 
 Shenzhen Kingdom SCI Tech11.1411.2811.05+0.01+0.09%6.25M09:54:12 
 Shenzhen Kinwong Electronic26.0526.3425.75-0.21-0.80%4.88M09:51:09 
 Shenzhen KTC Technology24.9125.2624.87-0.10-0.40%1.72M10:30:00 
 Shenzhen Longsys Electronics90.0090.7887.88+0.58+0.65%2.78M10:29:54 
 Shenzhen Megmeet Electrical26.0127.9525.80-1.94-6.94%21.93M10:30:00 
 Shenzhen Mindray Bio-Medical305.70311.47305.01-3.30-1.07%2.47M10:30:00 
 Shenzhen Minglida Precision18.4218.9218.38-0.08-0.43%1.03M10:29:39 
 Shenzhen Mtc A5.115.275.09-0.15-2.85%26.10M10:30:00 
 Shenzhen SC New Energy A67.5068.7667.21-0.28-0.41%3.88M10:29:57 
 Shenzhen Senior Tech Material9.9510.129.91-0.03-0.30%17.11M10:29:57 
 Shenzhen Suntak Circuit8.578.698.55-0.02-0.23%5.08M10:30:00 
 Shenzhen Sunway Communication18.9219.2018.80-0.38-1.97%18.24M10:29:51 
 Shenzhen Transsion133.74135.34132.01-3.40-2.48%4.96M09:51:15 
 Shenzhen VMAX NEW ENERGY30.1530.9530.00-0.87-2.81%1.08M10:27:43 
 Shenzhen YHLO Biotech Co24.0125.4823.90-0.36-1.48%1.91M10:27:47 
 Shenzhen Yinghe Tech17.1117.3316.95+0.05+0.29%9.33M10:29:57 
 ShenZhen YUTO Packaging27.1627.8627.15-0.49-1.77%2.00M10:29:57 
 Shiji Info Tech A6.877.066.86-0.08-1.15%10.93M10:29:48 
 Shijiazhuang Shangtai Technology46.0646.9844.80-1.18-2.50%3.59M10:30:00 
 Shinghwa Advanced Material42.6943.0642.50-0.74-1.70%1.20M09:51:03 
 Shuanghui Dev A25.9226.2325.78+0.24+0.94%12.11M10:29:57 
 Shuangliang Eco-Energy6.186.306.18-0.03-0.48%12.27M09:54:10 
 Shuangxing Matrl A6.496.606.48-0.05-0.77%5.07M10:29:57 
 Sicc52.4553.9052.38-0.64-1.21%2.16M10:27:47 
 Sichuan Anning Iron33.7934.0332.97+0.85+2.58%1.21M10:29:48 
 Sichuan Chem A11.9212.0011.74+0.09+0.76%10.85M10:29:54 
 Sichuan Chuantou Energy17.0517.1016.69+0.30+1.79%9.40M09:54:17 
 Sichuan Development Lomon8.328.528.23-0.24-2.80%55.55M10:29:54 
 Sichuan Hebang Biotechnology2.0902.1002.050+0.030+1.46%34.41M09:51:06 
 Sichuan Road & Bridge7.677.757.66-0.03-0.39%9.32M09:54:15 
 Sichuan Rongda Gold28.7829.1227.09+2.23+8.40%14.90M10:29:57 
 Sichuan Swellfun48.5149.3847.08+1.38+2.93%7.68M09:54:13 
 Sichuan Teway Food Group Co14.3514.6514.34-0.11-0.76%3.35M10:27:51 
 Sichuan Tuopai Shede Wine80.8382.8078.89+2.10+2.67%12.80M09:54:23 
 Sieyuan Electric A69.6171.4268.80-2.12-2.96%10.03M10:29:57 
 Sino Wealth Electronic Ltd22.5722.7921.35+0.92+4.25%17.79M10:29:57 
 Sinocare Inc23.8524.0723.39+0.35+1.49%1.63M10:29:42 
 Sinofibers Technology28.2129.3728.10-0.54-1.88%10.47M10:29:51 
 Sinolink Securities8.558.678.52-0.02-0.23%19.24M09:54:16 
 Sinoma Engineering12.8513.1812.75-0.30-2.28%8.27M09:54:15 
 Sinoma Science A16.1616.4716.13-0.09-0.55%7.54M10:29:57 
 Sinomach Automobile7.127.227.05+0.06+0.85%6.04M09:54:15 
 Sinomach Heavy Equipment Group Co2.952.972.930.000.00%16.56M10:27:46 
 Sinomine Resource Exploration34.0334.7833.92-0.06-0.18%7.49M10:29:57 
 Sinopec Shanghai A2.862.882.83+0.02+0.70%21.07M09:54:18 
 Sinosoft Co28.2028.5927.91+0.14+0.50%5.06M10:27:52 
 Sinotrans A5.865.925.80-0.02-0.34%14.38M09:51:06 
 Sinotruk Jinan Truck16.2716.4516.10-0.21-1.27%11.39M10:29:54 
 Skyverse Tech49.0850.2848.78-0.72-1.45%2.64M10:26:42 
 Skyworthdt A10.2610.4710.22-0.13-1.25%9.05M10:29:57 
 Smartsens Tech Shanghai46.4448.4346.44-0.89-1.88%1.48M10:27:56 
 Songcheng Performance Develop10.7010.8510.48+0.23+2.20%36.52M10:30:00 
 Soochow Securities6.696.756.670.000.00%22.04M09:51:02 
 Southchip Semiconductor Tech34.2034.8533.68+0.30+0.89%2.18M10:27:26 
 Southern Power Grid5.095.135.07+0.02+0.39%7.35M10:30:00 
 Southern Publishing and Media13.7913.8313.10+0.38+2.83%13.27M09:51:11 
 Space Appliance A45.5146.2044.04+1.13+2.55%5.22M10:30:00 
 StarPower Semiconductor132.42133.50131.50+0.46+0.35%1.12M10:27:51 
 State Grid Information Communication17.9418.1317.46+0.12+0.67%6.88M09:54:17 
 Strait Shipping A6.576.616.49+0.06+0.92%6.79M10:29:39 
 Sun Paper A15.5215.7615.46-0.12-0.77%8.60M10:30:00 
 Sunflower Pharma29.3729.4428.87+0.22+0.76%4.31M10:30:00 
 Sungrow Power Supply100.60102.1599.95-0.84-0.83%6.87M10:30:00 
 Suning Uni A2.282.292.22-0.01-0.44%59.11M10:30:00 
 Sunshine Guojian Pharmaceutical Shanghai Co23.1323.6523.11-0.36-1.53%1.01M10:27:32 
 Sunwoda Electronic15.0115.3014.99-0.12-0.79%15.47M10:29:45 
 Suofeiya A20.9121.2020.50-0.63-2.92%15.56M10:30:00 
 Surekam A9.209.329.06+0.04+0.44%8.17M10:29:51 
 Suzhou Dongshan A16.3116.3516.06+0.08+0.49%19.84M10:29:57 
 Suzhou HYC Technology22.5522.8822.41-0.10-0.44%496.25K09:51:11 
 Suzhou Jinhong Gas Co18.5618.8618.48+0.06+0.32%2.24M10:27:47 
 Suzhou Maxwell133.00134.69126.00+7.54+6.01%3.30M10:29:57 
 Suzhou Nanomicro Technology21.2221.6621.05+0.17+0.81%2.02M10:27:32 
 Suzhou Oriental Semiconductor49.6750.3649.06+0.28+0.57%586.72K10:27:04 
 Suzhou TFC Optical143.87145.50138.23+1.37+0.96%15.47M10:30:00 
 Sz Airport A7.237.247.13+0.09+1.26%12.37M10:29:57 
 Sz Beauty Star A6.256.316.24+0.01+0.16%3.06M10:29:36 
 Sz Energy A7.537.557.40+0.12+1.62%14.84M10:29:54 
 Sz Huaqiang A10.0610.6010.04-0.32-3.08%13.95M10:29:54 
 Sz Sunlord Elec A25.7026.2425.65-0.39-1.50%4.42M10:29:51 
 Sz Topband A10.2810.3210.13+0.10+0.98%13.98M10:29:48 
 Taigang A3.933.963.90+0.02+0.51%22.94M10:30:00 
 Taiji Computer A23.4724.1722.18+1.10+4.92%15.34M10:30:00 
 Tangshan Port4.3504.3804.290+0.040+0.93%22.36M09:54:21 
 Tangshan Sanyou5.946.135.87+0.09+1.54%31.84M09:54:16 
 Tapai Group A7.437.557.33+0.02+0.27%7.93M10:30:00 
 Tasly Pharm15.0615.1915.05-0.04-0.27%4.19M09:54:16 
 Tbea Co Ltd14.6514.7414.60+0.03+0.20%20.35M09:54:19 
 Tcl Corp A4.514.694.51-0.14-3.01%232.76M10:30:00 
 TCL Zhonghuan Renewable Energy Tech10.5010.7310.42+0.02+0.19%45.96M10:30:00 
 TDG Holding7.527.607.51-0.05-0.66%8.50M09:54:12 
 Telling Tele A7.978.097.95-0.09-1.12%7.71M10:30:00 
 Thunder Software Tech46.8647.7346.41-0.11-0.23%6.58M10:29:54 
 Tian Di Science & Tech7.047.086.93+0.04+0.57%14.25M09:54:10 
 TianJin 71223.5223.7223.10+0.31+1.34%6.15M09:51:07 
 Tianjin Chase Sun Pharmaceutical Co3.763.793.740.000.00%16.22M10:29:48 
 Tianjin Port4.594.624.57+0.01+0.22%9.46M09:54:12 
 Tianjin Songjiang2.4302.5302.430-0.090-3.57%21.95M09:54:17 
 Tianjin You Fa Steel Pipe Group Stock Co5.735.765.70+0.01+0.17%1.13M10:27:36 
 Tianjin Zhongxin Pharm35.6736.4935.52-0.12-0.34%4.21M09:54:13 
 Tianneng Battery Group Co28.7029.2928.65-0.23-0.80%1.36M10:27:52 
 Tianqi Lithium A38.0638.3837.94-0.19-0.50%14.29M10:29:57 
 Tianshan Aluminum8.228.268.04+0.29+3.66%74.59M10:29:51 
 Tianshan Cemen A6.616.666.540.000.00%9.12M10:29:51 
 Tibet Cheezheng A22.3022.4922.21+0.03+0.14%745.00K10:29:51 
 Tibet Mineral A21.6421.8521.55+0.24+1.12%6.37M10:29:51 
 Tibet Rhodiola Pharm37.7238.5037.61+0.18+0.48%2.83M09:54:18 
 Tibet Summit Resources10.0310.159.94+0.11+1.11%10.99M09:54:20 
 Tibet Urban Dev12.9413.2312.81-0.11-0.84%6.74M09:54:11 
 Tinci Materials A20.7921.1520.75-0.15-0.72%15.24M10:29:57 
 Titan Wind Energy Suzhou10.8611.0410.79+0.01+0.09%8.62M10:29:57 
 Toland26.8627.5726.65-0.09-0.33%3.51M10:30:00 
 Tonghua Dongbao Pharm10.0510.1110.03-0.03-0.30%10.06M09:54:11 
 TongKun Group15.2515.7815.23-0.15-0.97%21.42M09:54:18 
 Tongling Nfm A4.3004.3804.210+0.190+4.62%426.81M10:30:00 
 Tongwei Co Ltd21.8722.1521.75-0.03-0.14%14.79M09:54:16 
 Top Choice Medical Investment66.8967.5063.80+2.68+4.17%4.09M09:54:21 
 Topsec Technologies6.046.145.97-0.01-0.17%17.92M10:29:54 
 Triangle Tyre17.0117.0616.90+0.08+0.47%3.38M09:51:09 
 Trina Solar Co19.7320.3119.68-0.30-1.50%13.28M10:27:52 
 Tsingtao Brewery86.0787.6386.04+0.03+0.04%3.16M09:54:21 
 Tungsten A12.0812.5211.98-0.14-1.15%20.02M10:30:00 
 Unigroup Guoxin Microelectronics57.9458.8457.35+0.23+0.40%11.81M10:30:00 
 Unisplendour Corp Ltd22.1122.4021.82+0.15+0.68%63.89M10:30:00 
 Universal Scientific Industrial15.4115.4215.15+0.11+0.72%4.95M09:54:12 
 Valiant Co11.9112.1711.88-0.15-1.24%9.20M10:30:00 
 Valin Steel A5.235.355.21-0.05-0.95%76.40M10:29:57 
 Vanchip Tianjin Tech48.0549.7047.99-1.37-2.77%999.09K10:27:42 
 Vats Liquor18.3418.8918.19+0.27+1.49%3.35M10:29:51 
 VeriSilicon Microelectronics Shanghai29.3930.1129.14-0.25-0.84%3.27M10:27:41 
 Victory Giant Tech30.0530.7529.25+0.05+0.17%23.40M10:30:00 
 Wanfeng Auto A17.7718.3717.51-0.03-0.17%196.32M10:30:00 
 Wangfujing14.1114.3914.09-0.06-0.42%14.96M09:54:20 
 Wanhua Chemical89.1291.5989.00-0.94-1.04%7.74M09:54:23 
 Wanliyang A5.946.085.86+0.02+0.34%8.21M10:29:54 
 Wanwei Hi-tech Industry4.384.494.37+0.04+0.92%18.13M09:54:21 
 Wanxiang A5.165.245.13+0.02+0.39%13.57M10:29:54 
 Wasu Media Holdings A7.377.447.26+0.04+0.55%5.46M10:29:48 
 Weichai Power A16.2917.1816.04-0.90-5.24%117.81M10:30:00 
 Weifu Hi-Tech A18.2618.4818.12-0.31-1.67%10.59M10:29:57 
 Weihai Guangwei Composites27.7128.5527.60+0.03+0.11%18.86M10:29:54 
 Weixing New Mat A18.6618.8318.40-0.16-0.85%6.71M10:30:00 
 Wenergy A8.208.247.92+0.07+0.86%38.69M10:30:00 
 Western Mining21.1421.2820.72+0.88+4.34%42.74M09:51:10 
 Western Region Gold14.1014.2613.72+0.52+3.83%30.83M09:51:07 
 Western Securities A7.057.127.02-0.01-0.14%32.71M10:29:54 
 Western Superconducting44.2744.8942.71+1.15+2.67%4.49M09:51:14 
 Willfar Information Technology Co36.4637.3434.90+1.40+3.99%2.03M10:27:34 
 Wintime Energy1.3301.3401.3300.0000.00%47.45M09:51:16 
 Wolong Electric14.7715.0814.70-0.23-1.53%43.16M09:54:18 
 Wondershare Tech A83.6984.4882.51-0.30-0.36%3.51M10:29:54 
 Wuchan Zhongda4.965.044.95-0.02-0.40%21.73M09:54:08 
 Wuhan DR Laser54.4258.0053.78+0.79+1.47%23.13M10:29:54 
 Wuhan Jingce Electronic58.7059.6658.07-0.47-0.79%1.40M10:29:42 
 Wuhan Keqian Biology Co19.2519.4318.80+0.25+1.32%2.18M10:27:56 
 Wuhan Raycus Fiber A19.6620.6719.63-0.85-4.14%8.93M10:30:00 
 Wuhu Token Sciences5.025.094.99-0.01-0.20%19.92M10:29:48 
 Wuliangye A157.08159.80156.50+0.67+0.43%15.28M10:30:00 
 Wus Circuit A32.2332.8031.36+0.32+1.00%24.80M10:29:57 
 WuXi AppTec44.7445.1644.52-0.16-0.36%29.45M09:51:12 
 Wuxi Autowell Technology Co61.1862.1458.00+3.19+5.50%3.57M10:27:55 
 Wuxi Lead Auto Equipment Co Ltd20.6921.0420.63-0.11-0.53%13.13M10:29:57 
 Wuxi Nce Power Co38.0638.6037.95-0.14-0.37%3.81M10:27:51 
 Wuxi Paike New Materials Technology Co71.0672.6770.30-0.05-0.07%1.24M10:27:49 
 Wuxi Rural Commercial Bank5.565.775.56-0.16-2.80%22.20M09:51:13 
 Wuxi Taiji Industry6.226.286.200.000.00%10.40M09:54:19 
 Wuxi Unicomp Tech72.3073.7772.30-0.35-0.48%386.06K10:27:35 
 Xcmg Machinery A7.647.817.55-0.18-2.30%67.74M10:30:00 
 Xi an Bright Laser61.8162.4660.20+1.16+1.91%1.28M09:51:12 
 Xi An Triangle Defens34.6535.9532.23+2.20+6.78%40.03M10:30:00 
 Xiamen Amoytop Biotech Co57.5058.7657.20-0.18-0.31%1.19M10:27:46 
 Xiamen Bank Co5.855.945.80-0.03-0.51%14.10M10:27:48 
 Xiamen Faratronic88.0190.1388.00-1.89-2.10%2.01M09:54:19 
 Xiamen Intretech A13.6613.8613.63-0.05-0.37%4.02M10:29:48 
 Xiamen Meiya Pico Information13.0013.2912.56+0.30+2.36%14.74M10:29:33 
 Xiamen Tungsten20.3920.4319.80+0.83+4.24%22.39M09:54:15 
 Xian LONGi Silicon Materials18.5418.7418.45-0.08-0.43%33.16M09:54:14 
 XiAn Shaangu Power8.788.798.56+0.08+0.92%5.77M09:51:10 
 Xian Sunresin New Materials Co Ltd49.1550.8248.93-1.00-1.99%1.90M10:29:51 
 Xiangtan Electric12.2412.4011.98+0.07+0.57%6.88M09:54:19 
 Xianhe20.2920.5820.07+0.24+1.20%3.43M09:51:09 
 Xianju Pharm A12.6112.7512.50-0.02-0.16%5.36M10:30:00 
 Xinbang Pharm A3.873.933.87-0.02-0.51%9.54M10:29:42 
 Xinfengming Group15.1115.4915.03-0.15-0.98%11.36M09:51:06 
 Xingrong Invest A7.437.477.37+0.04+0.54%11.49M10:29:57 
 Xinhu Zhongbao2.292.322.27-0.03-1.29%87.36M09:54:21 
 Xinhuanet23.3123.4422.67+0.40+1.75%4.64M09:51:08 
 Xinjiang Daqo New Energy Co24.2424.6924.16-0.01-0.04%2.35M10:27:55 
 Xinxiang Richful Lube49.1650.1849.03-0.83-1.66%871.05K10:29:48 
 Xinyu Iron & Steel4.014.043.96+0.05+1.26%16.41M09:51:07 
 Xishan Coal A11.3511.4510.80+0.55+5.09%49.80M10:30:00 
 Xizang Haisco Pharmaceutical A30.9031.5830.66-0.48-1.53%1.71M10:29:54 
 Xizi Clean Energy Equipment Manufacturing11.3711.5011.25+0.09+0.80%2.97M10:29:48 
 Xj Electric A28.5328.8027.25+1.13+4.12%13.42M10:30:00 
 Xj Goldwind A7.968.037.88+0.04+0.51%12.83M10:29:54 
 XTC New Energy Materials Xiamen36.1336.6935.16+0.53+1.49%1.84M10:27:43 
 Yahua Ind A11.0611.2311.04-0.08-0.72%7.36M10:29:54 
 Yanghe Brewery A97.6399.6597.39-0.07-0.07%7.53M10:29:54 
 Yangtze Optical Fibre26.9027.0226.52-0.03-0.11%1.07M09:51:07 
 Yangzhou Yangjie Electronic36.8037.4536.76-0.36-0.97%3.47M10:29:45 
 Yanjing Brewery A10.0910.3410.01-0.15-1.47%20.16M10:29:57 
 Yankershop Food72.7274.2572.04+0.73+1.01%1.14M10:29:36 
 Yankuang Energy24.3924.5223.81+0.40+1.67%17.55M09:54:08 
 Yantai Dongcheng Pharma13.9714.1813.33+0.64+4.80%14.19M10:29:57 
 Yantai Eddie Precision17.1317.2817.05+0.05+0.29%710.06K09:51:07 
 Yantai Tayho A11.3511.6511.30-0.01-0.09%13.43M10:29:48 
 Yantian Port A5.055.065.02+0.04+0.80%5.24M10:29:45 
 Yealink Network Tech37.6338.1936.90-0.11-0.29%6.74M10:29:54 
 Ygsoft A5.315.385.26+0.02+0.38%18.47M10:29:57 
 Yifan Xinfu A13.8514.0413.81-0.03-0.22%3.41M10:29:57 
 Yifeng Pharmacy Chain44.7345.1144.51-0.02-0.04%1.49M09:51:06 
 Yili Chuanning Biotechnology15.6415.7515.42-0.01-0.06%46.62M10:30:00 
 Yiling Pharma A19.4219.5019.31+0.01+0.05%6.05M10:30:00 
 Yingliu Electr15.0115.2414.88+0.01+0.07%7.65M09:51:10 
 Yinlun Machinery A18.1518.3918.13-0.18-0.98%7.63M10:30:00 
 Yoke Technology A60.0260.8359.33+0.56+0.94%4.92M10:29:57 
 YONFER Agricultural Tech12.7313.1412.69-0.27-2.08%11.71M10:30:00 
 Yongan Futures13.0213.1712.99-0.04-0.31%2.06M10:27:52 
 Yongxing Special Stainless Steel45.7046.4045.62-0.28-0.61%3.28M10:29:57 
 Yonyou Network Tech12.0012.1311.74+0.17+1.44%12.68M09:54:22 
 Youngor8.128.228.10-0.07-0.85%11.08M09:54:14 
 Youngy Co35.2136.0835.10-0.44-1.23%3.50M10:29:57 
 YTO Express17.0417.5616.95-0.19-1.10%8.04M09:54:15 
 Yuanjie Semiconductor Tech147.00149.49130.33+12.00+8.89%3.58M10:27:58 
 Yueyang Forest & Paper5.065.125.04-0.01-0.20%5.87M09:54:19 
 YUNDA Holding9.079.359.02-0.17-1.84%60.02M10:30:00 
 Yuneng Tech71.2572.6170.70-0.34-0.47%658.25K10:27:53 
 Yunnan Alumin A15.2915.3814.89+0.40+2.69%52.66M10:30:00 
 Yunnan Baiyao A54.4455.3054.20-0.87-1.57%7.45M10:30:00 
 Yunnan Botanee BioTechnology Group Co58.4859.6358.23+0.19+0.33%2.32M10:29:54 
 Yunnan Chihong5.956.005.86+0.16+2.76%141.22M09:54:16 
 Yunnan Chuangxin New Material41.1942.1441.06-0.36-0.87%6.72M10:29:54 
 Yunnan Hongxiang Yixintang Pharma22.5622.8322.48-0.09-0.40%2.29M10:30:00 
 Yunnan Yuntianhua21.7522.1021.59+0.38+1.78%25.93M09:54:12 
 Yusys Tech12.4812.5912.27+0.10+0.81%4.97M10:29:51 
 Yuyue Medical A38.7039.3038.60-0.46-1.18%4.59M10:30:00 
 Zangge Holding29.0029.7928.91+0.64+2.26%13.37M10:30:00 
 Zhangzhou Pientzehuang238.22240.39237.11+1.12+0.47%966.01K09:54:15 
 Zhefu Holding A3.273.293.25+0.03+0.93%18.58M10:29:48 
 Zhejiang Ausun Pharma11.7611.9411.69+0.05+0.43%2.40M09:51:08 
 Zhejiang CFMoto Power160.92162.90156.68-2.64-1.61%1.48M09:51:11 
 Zhejiang Chengchang Technology40.0240.9638.87+0.60+1.52%2.62M10:29:57 
 Zhejiang Chint Electrics21.5521.7520.79+0.77+3.71%15.26M09:50:58 
 Zhejiang Commodities8.418.488.39-0.04-0.47%10.82M09:54:13 
 Zhejiang Daily Media9.9210.009.76+0.03+0.30%6.99M09:54:11 
 Zhejiang DiAn Diagnostics Co14.3214.5714.26-0.06-0.42%8.33M10:29:57 
 Zhejiang Dingli Machinery69.0869.9768.80-1.02-1.46%2.26M09:51:06 
 Zhejiang HangKe Technology20.7221.0820.72-0.10-0.48%1.14M09:51:15 
 Zhejiang Jiahua7.817.867.70+0.02+0.26%9.90M09:54:17 
 Zhejiang Jiemei Electronic20.8021.6220.78-0.67-3.12%7.68M10:30:00 
 Zhejiang Jingsheng Mech Electric32.9233.5132.88-0.23-0.69%9.46M10:29:51 
 Zhejiang Jiuzhou Pharm16.1416.4215.83+0.22+1.38%11.16M09:51:08 
 Zhejiang Juhua24.5725.1424.57-0.59-2.35%16.54M09:54:19 
 Zhejiang Kaishan Compressor11.9812.3411.95-0.24-1.96%4.45M10:29:48 
 Zhejiang Longsheng9.399.509.38-0.04-0.42%7.76M09:54:14 
 Zhejiang Medicine10.6310.6710.550.000.00%5.32M09:54:19 
 Zhejiang Nhu A19.8419.9819.58+0.02+0.10%13.00M10:30:00 
 Zhejiang Orient3.783.813.76+0.01+0.27%12.17M09:54:18 
 Zhejiang Orient Gene Biotech Co29.8430.5429.73-0.33-1.09%1.67M10:27:48 
 Zhejiang Provincial New Energy Investment Group Co8.148.208.00+0.20+2.52%13.66M10:27:52 
 Zhejiang Publishing Media9.029.098.70-0.25-2.70%14.78M10:27:47 
 Zhejiang Sanhua Co Ltd22.2622.9022.18-0.42-1.85%29.82M10:30:00 
 Zhejiang Sanmei Chemical Industry Co41.8943.9641.80-1.89-4.32%6.68M10:27:46 
 Zhejiang Sanwei Rubber13.8714.1513.68+0.18+1.31%2.20M09:51:12 
 Zhejiang Satellite Petrochem A19.2719.4418.80+0.36+1.90%17.05M10:29:57 
 Zhejiang Semir A6.426.536.40-0.10-1.53%8.34M10:29:54 
 Zhejiang Shaoxing RuiFeng Rural Commercial Bank5.295.385.23-0.03-0.56%13.89M10:27:50 
 Zhejiang Supcon Technology Co45.9546.5045.76-0.37-0.80%4.53M10:27:55 
 Zhejiang Supor A56.8857.7756.38-0.86-1.49%1.67M10:30:00 
 Zhejiang Transfar Co Ltd4.654.714.62+0.01+0.22%8.71M10:29:54 
 Zhejiang Weiming Environment21.2521.5821.25-0.07-0.33%1.85M09:50:58 
 Zhejiang Wolwo Bio-Pharma25.3825.7324.65+0.60+2.42%5.67M10:29:57 
 Zhejiang XinAn Chemical9.269.429.250.000.00%7.00M09:54:13 
 Zhejiang Zheneng Electric6.216.236.08+0.11+1.80%32.12M09:54:12 
 Zhengzhou Mining Machinery17.0117.0416.65+0.34+2.04%8.52M09:51:11 
 Zhengzhou Yutong Bus25.2025.2924.60-0.09-0.36%21.30M09:51:10 
 Zhenhua Tech A46.7047.5645.49+0.83+1.81%10.09M10:30:00 
 Zheshang Securities11.5411.6411.41-0.03-0.26%45.59M09:51:09 
 Zhongfu Shenying Carbon Fiber27.7528.4027.48+0.15+0.54%1.76M10:27:18 
 Zhonghang Electronic Measuring Inst40.7441.5040.43-1.08-2.58%4.77M10:30:00 
 Zhongjin A5.005.034.91+0.19+3.95%106.07M10:30:00 
 Zhongk Sanhuan A8.658.768.60+0.01+0.12%7.47M10:29:57 
 Zhongmin Energy5.255.305.05+0.26+5.21%41.95M09:54:19 
 Zhongtai Securities Co6.466.526.44-0.02-0.31%19.06M10:27:45 
 Zhujiang Brewery A8.578.718.550.000.00%4.53M10:30:00 
 Zhuzhou CRRC Times Electric46.2248.1046.22-1.79-3.73%4.26M10:27:56 
 Zhuzhou Hongda A24.3824.8523.91+0.36+1.50%3.53M10:29:57 
 Zhuzhou Kibing8.298.568.25-0.11-1.31%35.62M09:51:12 
 Zijin Mining A19.4119.7919.09+0.63+3.35%159.43M09:51:08 
 Zs Utilities A7.957.967.87+0.04+0.51%7.38M10:29:36 
 Zte A27.8128.1427.40-0.54-1.91%74.98M10:30:00 
 ZWSOFT Guangzhou Co74.7775.5972.50+1.16+1.58%778.84K10:27:50 

Sentimen Saya

Apakah sentimen anda tentang HS China A Quality Comprehensive?
atau
Undi untuk melihat keputusan komuniti!
Garis Panduan Komen

 

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut: 

  • Memperkayakan perbincangan.
  • Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
  • Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
  • Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
  • NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
  • Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
  • Hanya komen Bahasa Melayu dibenarkan.
  • Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya Setuju

Perbincangan HS China A Quality Comprehensive

Tulis pendapat anda tentang HS China A Quality Comprehensive
 
Adakah anda pasti anda mahu padamkan carta ini?
Padam Batal
 
Hantar
Hantarkan juga ke :
 
Gantikan carta yang disertakan dengan carta baru?
Ganti Batal
1000
Garis Panduan Komen
Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.
Sila tunggu seminit sebelum anda cuba untuk komen lagi.
Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.
 
Adakah anda pasti anda mahu padamkan carta ini?
Padam Batal
 
Hantar
 
Gantikan carta yang disertakan dengan carta baru?
Ganti Batal
1000
Garis Panduan Komen
Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.
Sila tunggu seminit sebelum anda cuba untuk komen lagi.
Tambah Carta kepada Komen
Batal Letak
Sahkan Halangan

Adakah anda pasti anda mahu halang %USER_NAME%?

Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.

%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda

Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.

Sahkan Halangan Batal
Ok
Laporkan komen ini

Saya berpendapat komen ini:

Hantar
Komen ditandakan

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan
Tutup
Daftar dengan Google
atau
Daftar dengan E-mel