Berita Tergempar

Tutup

Greece 20 Hadapan -

Athens

Tambah kepada/Keluarkan daripada Portfolio Tambah kepada Portfolio

3,433.50 -15.25 -0.44%

14/11 - Ditutup. Matawang dalam EUR

Jenis: hadapan indeks

Pasaran: Greece

Terangkum: FTSE/Athex 20

Tutup Sebelumnya: 3,433.50
Buka: 3,444.00
Julat Hari: 3,428.25 - 3,450.00

Umum
Carta
- Carta penstriman
- Carta Interaktif
Teknikal
- Analisis Teknikal
Forum

Perbincangan
Sentimen Terkini
Penarafan Pengguna

Sentimen Terkini Hadapan Greece 20 Hadapan

Laman ini mengandungi maklumat tentang sentimen pengguna berkenaan hadapan indeks Greece 20, yang dipaparkan pada carta tempoh masa berbeza dan jadual terperinci.

Tarikh Mula	Kata Nama	Kadar Buka	Tarikh Akhir	Prbhn. %
Okt. 18, 2024	constantinos morianos	3498.75	Nov. 08, 2024 @ 3411.00	+2.51%
Mac 12, 2024	Kosta Kara	3378.25	Mac 15, 2024 @ 3424.50	+1.37%
Mac 17, 2023	Stavros Filippopoulos	2487.25	Apr. 07, 2023 @ 2591.00	+4.17%
Mac 06, 2023	constantinos morianos	2717.50	Mac 10, 2023 @ 2642.75	+2.75%
Ogos 24, 2022	Ferdinando Trovato	2150.25	Ogos 26, 2022 @ 2158.00	+0.36%
Jul. 06, 2022	Ari Mich	1846.75	Jul. 29, 2022 @ 2026.25	+9.72%
Sep. 27, 2021	constantinos morianos	2106.25	Okt. 22, 2021 @ 2200.50	-4.47%
Jul. 30, 2021	Omega Lul	2087.50	Ogos 20, 2021 @ 2151.50	-3.07%
Mac 25, 2021	David Chua	2003.50	Mac 25, 2021 @ 2003.50	0.00%
Mac 05, 2021	Future onfuturesthree	1965.50	Mac 09, 2021 @ 1988.75	-1.18%
Feb. 23, 2021	Moritz Preissner	1858.25	Mac 19, 2021 @ 2034.75	+9.50%
Feb. 23, 2021	Future onfuturesthree	1858.25	Mac 05, 2021 @ 1965.50	-5.77%
Feb. 19, 2021	Future onfuturesthree	1874.00	Feb. 23, 2021 @ 1858.25	+0.84%
Jan. 28, 2021	Future onfuturesthree	1814.75	Feb. 19, 2021 @ 1874.00	-3.26%
Jan. 15, 2021	Future onfuturesthree	1920.00	Jan. 28, 2021 @ 1814.75	+5.48%
Dis. 30, 2020	Future onfuturesthree	1950.00	Jan. 15, 2021 @ 1920.00	+1.54%
Dis. 28, 2020	Anita Vacca	1889.75	Jan. 19, 2021 @ 1871.75	+0.95%
Dis. 09, 2020	ΝΙΚΟΣ ΚΟΥΚΟΥΡΙΚΟΣ	1888.75	Jan. 01, 2021 @ 1937.50	-2.58%
Dis. 07, 2020	David Chua	1894.25	Dis. 09, 2020 @ 1888.75	+0.29%
Dis. 07, 2020	Future onfuturesthree	1894.25	Dis. 30, 2020 @ 1950.00	-2.94%
Dis. 01, 2020	David Chua	1746.25	Dis. 01, 2020 @ 1746.25	0.00%
Nov. 09, 2020	David Chua	1369.50	Nov. 11, 2020 @ 1553.25	-13.42%
Okt. 30, 2020	Anita Vacca	1319.75	Nov. 20, 2020 @ 1677.00	-27.07%
Okt. 27, 2020	David Chua	1394.00	Okt. 27, 2020 @ 1394.00	0.00%
Okt. 22, 2020	David Chua	1459.00	Okt. 22, 2020 @ 1459.00	0.00%
Okt. 14, 2020	ΝΙΚΟΣ ΚΟΥΚΟΥΡΙΚΟΣ	1513.75	Nov. 06, 2020 @ 1382.00	+8.70%
Sep. 30, 2020	David Chua	1495.25	Okt. 05, 2020 @ 1487.00	+0.55%
Sep. 24, 2020	David Chua	1479.25	Sep. 24, 2020 @ 1479.25	0.00%
Jul. 22, 2020	Emre Uyan	1573.25	Ogos 14, 2020 @ 1519.25	+3.43%
Jul. 14, 2020	Anita Vacca	1519.75	Ogos 03, 2020 @ 1484.50	+2.32%
Jul. 13, 2020	Anita Vacca	1533.00	Jul. 14, 2020 @ 1519.75	+0.86%
Jun. 17, 2020	Anita Vacca	1562.75	Jun. 27, 2020 @ 1543.25	+1.25%
Jun. 02, 2020	Fabrizio Antolini	1582.00	Jun. 26, 2020 @ 1592.25	+0.65%
Mei 14, 2020	Anita Vacca	1408.50	Jun. 05, 2020 @ 1627.75	-15.57%
Apr. 20, 2020	ΝΙΚΟΣ ΚΟΥΚΟΥΡΙΚΟΣ	1464.98	Mei 15, 2020 @ 1408.50	+3.86%
Apr. 07, 2020	Anil Wadi	1415.00	Apr. 07, 2020 @ 1415.00	0.00%
Apr. 06, 2020	angelos karakerezis	1311.75	Mei 01, 2020 @ 1556.50	-18.66%
Apr. 02, 2020	Lauri Kukk	1295.00	Apr. 24, 2020 @ 1468.75	+13.42%
Apr. 01, 2020	Anil Wadi	1342.00	Apr. 01, 2020 @ 1342.00	0.00%
Mac 27, 2020	Future onfuturesthree	1393.50	Apr. 14, 2020 @ 1485.75	+6.62%
Mac 27, 2020	ΝΙΚΟΣ ΚΟΥΚΟΥΡΙΚΟΣ	1393.50	Apr. 17, 2020 @ 1464.98	-5.13%
Mac 18, 2020	Future onfuturesthree	1148.50	Mac 27, 2020 @ 1393.50	+21.33%
Feb. 14, 2020	Future onfuturesthree	2307.75	Feb. 28, 2020 @ 1827.00	+20.83%
Jan. 02, 2020	Romain Charpentier	2294.50	Jan. 24, 2020 @ 2347.75	+2.32%
Dis. 13, 2019	Aleksei FILATOV	2228.00	Dis. 19, 2019 @ 2270.75	+1.92%
Nov. 29, 2019	Future onfuturesthree	2263.25	Dis. 20, 2019 @ 2263.50	-0.01%
Nov. 26, 2019	саша дорошук	2256.75	Dis. 20, 2019 @ 2263.50	+0.30%
Nov. 07, 2019	Future onfuturesthree	2126.00	Nov. 29, 2019 @ 2263.25	-6.46%
Okt. 18, 2019	Future onfuturesthree	2131.00	Nov. 07, 2019 @ 2126.00	+0.23%
Sep. 23, 2019	Future onfuturesthree	2147.62	Okt. 18, 2019 @ 2131.00	+0.77%

Lain-lain

Sentimen Saya

Apakah sentimen anda tentang Greece 20?

atau

Pasaran tutup sekarang, Undian dibuka semasa waktu pasaran.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Perbincangan Hadapan Greece 20

Tulis pendapat anda tentang Greece 20 Hadapan

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,600.68	-10.82	-0.67%
Malaysia Top 100	11,845.88	-64.96	-0.55%
Malaysia ACE	5,129.59	-12.02	-0.23%
US 500	5,935.7	-13.5	-0.23%
Dow Jones	43,750.86	-207.33	-0.47%
China A50 Hadapan	13,467.0	-156.0	-1.15%
Indeks Dolar AS	106.795	+0.416	+0.39%

Minyak Mentah WTI	68.50	-0.20	-0.29%
Minyak Brent	72.39	+0.11	+0.15%
Gas Asli	2.763	-0.005	-0.18%
Emas	2,571.75	-1.15	-0.04%
Perak	30.470	-0.099	-0.32%
Minyak Kacang Soya	44.53	-0.05	-0.11%
Kapas AS #2	68.40	-0.50	-0.73%

USD/JPY	156.69	+0.44	+0.28%
GBP/JPY	198.38	+0.46	+0.23%
USD/CAD	1.4066	+0.0009	+0.07%
EUR/USD	1.0530	-0.0001	-0.00%
GBP/USD	1.2661	-0.0004	-0.03%
AUD/USD	0.6450	-0.0001	-0.02%
GBP/NZD	2.1665	+0.0011	+0.05%

Malayan Banking	10.30	-0.12	-1.15%
Tenaga Nasional	14.30	-0.10	-0.69%
Capital A Berhad	0.990	-0.030	-2.94%
KNM Group Bhd	0.065	0.000	0.00%
Apple	228.22	+3.10	+1.38%
Alibaba ADR	90.58	-1.42	-1.54%
Alphabet C	177.35	-3.14	-1.74%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	Greece 20. Hadapan	3,433.50	-15.25	-0.44%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Cape EMS Bhd	0.38	0.00%	171.13M
Life Water Bhd	0.88	-6.38%	99.86M
CIMB Group	8.20	0.00%	25.97M
Sunway	4.590	-0.86%	15.20M
Malayan Banking	10.30	-1.15%	10.77M
IHH Healthcare	7.20	+0.42%	10.22M
Tenaga Nasional	14.30	-0.69%	6.54M

Nama	Akhir	Prbhn. %	Vol.
Zen Tech International Bhd	0.010	+200.00%	513.10K
Key Alliance	0.010	+200.00%	559.00K
Nexgram	0.020	+66.67%	111.20K
Classita Holdings Bhd	0.065	+44.44%	58.06M
TWL Holdings Bhd	0.030	+40.00%	1.41M
Sapura Energy	0.035	+33.33%	934.50K
Maxland Berhad	0.045	+28.57%	4.38M

Nama	Akhir	Prbhn. %	Vol.
Sanichi Techn	0.010	-66.67%	285.00K
XiDeLang	0.015	-50.00%	302.00K
G3 Global	0.020	-40.00%	1.43M
BSL Corp	0.025	-33.33%	2.63M
IDB Technologies Bhd	0.13	-29.73%	5.00K
Alam Maritim Res	0.030	-28.57%	867.00K
Avillion Bhd	0.035	-25.00%	184.00K