Berita Tergempar

Tutup

FTSE/ATHEX Capped 20 (FTASECE)

Athens

Tambah kepada/Keluarkan daripada Portfolio Tambah kepada Portfolio

Data sejarah FTSE/ATHEX Capped 20, untuk data masa sebenar sila cuba carian lain

695.92 0.00 0.00%

31/05 - Ditutup. Matawang dalam EUR

Jenis: Indeks

Pasaran: Greece

Volum: -
Buka: 696.94
Julat Hari: 690.02 - 699.65

Umum
- Tinjauan
- Data Sejarah
Carta
- Carta penstriman
- Carta Interaktif
Teknikal
- Analisis Teknikal
- Corak Candlestick
Forum

Perbincangan
Sentimen Terkini
Penarafan Pengguna

Sentimen Terkini FTSE/ATHEX Capped 20

Laman ini mengandungi maklumat tentang sentimen pengguna berkenaan indeks FTSE/ATHEX Capped 20, yang dipaparkan pada carta tempoh masa berbeza dan jadual terperinci.

Tarikh Mula	Kata Nama	Kadar Buka	Tarikh Akhir	Prbhn. %
Mac 22, 2017	Anita Vacca	572.53	Apr. 21, 2017 @ 606.09	-5.86%
Jan. 13, 2017	Anita Vacca	583.58	Jan. 16, 2017 @ 577.18	+1.10%
Okt. 31, 2016	Anita Vacca	518.53	Nov. 02, 2016 @ 512.57	+1.15%
Jun. 22, 2016	Anita Vacca	546.61	Jun. 24, 2016 @ 479.45	+12.29%
Mac 31, 2016	Anita Vacca	524.72	Apr. 01, 2016 @ 515.29	+1.80%
Mac 23, 2016	Anita Vacca	494.37	Mac 24, 2016 @ 492.80	+0.32%
Mac 17, 2016	Anita Vacca	507.43	Mac 19, 2016 @ 491.23	+3.19%
Mac 08, 2016	Anita Vacca	505.54	Mac 10, 2016 @ 496.33	+1.82%
Feb. 19, 2016	Anita Vacca	436.28	Feb. 22, 2016 @ 432.24	+0.93%
Feb. 03, 2016	Anita Vacca	497.09	Feb. 03, 2016 @ 479.52	+3.53%
Jan. 18, 2016	Anita Vacca	489.86	Jan. 21, 2016 @ 471.34	+3.78%
Nov. 30, 2015	Anita Vacca	648.04	Dis. 01, 2015 @ 632.86	+2.34%
Nov. 25, 2015	ziya yılmaz	645.79	Nov. 27, 2015 @ 649.09	+0.51%
Okt. 05, 2015	Matt Breg	672.51	Nov. 04, 2015 @ 734.40	+9.20%
Sep. 07, 2015	Anita Vacca	656.18	Sep. 30, 2015 @ 651.23	+0.75%
Ogos 10, 2015	Anita Vacca	716.29	Ogos 12, 2015 @ 715.28	+0.14%
Ogos 04, 2015	davide garulli	694.21	Ogos 11, 2015 @ 731.73	+5.40%
Ogos 03, 2015	ziya yılmaz	832.51	Sep. 02, 2015 @ 637.23	-23.46%
Ogos 03, 2015	davide garulli	832.51	Ogos 04, 2015 @ 693.29	+16.72%
Ogos 03, 2015	Anita Vacca	832.51	Ogos 04, 2015 @ 669.41	+19.59%
Jun. 23, 2015	Anita Vacca	799.10	Jul. 23, 2015 @ 832.51	-4.18%
Jun. 16, 2015	ziya yılmaz	739.88	Jun. 22, 2015 @ 780.65	+5.51%
Jun. 04, 2015	Anita Vacca	841.58	Jun. 04, 2015 @ 837.10	+0.53%
Mei 25, 2015	Anita Vacca	843.66	Mei 26, 2015 @ 832.52	+1.32%
Apr. 30, 2015	ziya yılmaz	813.93	Mei 04, 2015 @ 836.89	+2.82%
Apr. 23, 2015	Anita Vacca	731.75	Mei 23, 2015 @ 859.93	-17.52%
Apr. 15, 2015	ziya yılmaz	747.91	Apr. 28, 2015 @ 822.91	+10.03%
Apr. 08, 2015	ziya yılmaz	792.53	Apr. 09, 2015 @ 794.15	+0.20%
Apr. 07, 2015	ziya yılmaz	790.80	Apr. 07, 2015 @ 800.20	+1.19%
Mac 26, 2015	Anita Vacca	788.80	Mac 26, 2015 @ 787.46	+0.17%
Mac 18, 2015	Anita Vacca	768.86	Mac 18, 2015 @ 764.97	+0.51%
Mac 13, 2015	Anita Vacca	779.12	Mac 18, 2015 @ 778.28	+0.11%
Mac 13, 2015	ziya yılmaz	792.15	Mac 24, 2015 @ 811.98	+2.50%
Mac 10, 2015	Markus Sievers	823.52	Apr. 09, 2015 @ 795.67	-3.38%
Mac 04, 2015	ziya yılmaz	864.32	Mac 04, 2015 @ 869.87	+0.64%
Feb. 27, 2015	ziya yılmaz	885.68	Feb. 27, 2015 @ 886.19	+0.06%
Feb. 20, 2015	ziya yılmaz	874.70	Feb. 24, 2015 @ 926.79	+5.96%
Feb. 19, 2015	ziya yılmaz	896.97	Feb. 19, 2015 @ 845.80	-5.70%
Feb. 18, 2015	ziya yılmaz	852.48	Feb. 18, 2015 @ 865.91	+1.58%
Feb. 09, 2015	ziya yılmaz	780.14	Feb. 10, 2015 @ 787.69	+0.97%
Feb. 09, 2015	Anita Vacca	773.29	Mac 11, 2015 @ 803.55	-3.91%
Feb. 05, 2015	ziya yılmaz	828.26	Feb. 05, 2015 @ 832.47	-0.51%
Feb. 05, 2015	ziya yılmaz	814.42	Feb. 05, 2015 @ 828.77	+1.76%
Feb. 04, 2015	Anita Vacca	840.23	Feb. 06, 2015 @ 834.29	+0.71%
Feb. 03, 2015	ziya yılmaz	834.92	Feb. 03, 2015 @ 841.53	-0.79%
Feb. 03, 2015	ziya yılmaz	827.67	Feb. 03, 2015 @ 819.50	-0.99%
Feb. 03, 2015	ziya yılmaz	811.06	Feb. 03, 2015 @ 824.77	+1.69%
Feb. 02, 2015	ziya yılmaz	769.86	Feb. 03, 2015 @ 810.14	+5.23%
Feb. 02, 2015	ziya yılmaz	782.23	Feb. 02, 2015 @ 777.21	-0.64%
Feb. 02, 2015	ziya yılmaz	741.77	Feb. 02, 2015 @ 782.56	+5.50%

Lain-lain

Sentimen Saya

Apakah sentimen anda tentang FTSE/ATHEX Capped 20?

atau

Pasaran tutup sekarang, Undian dibuka semasa waktu pasaran.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Perbincangan FTSE/ATHEX Capped 20

Tulis pendapat anda tentang FTSE/ATHEX Capped 20

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,585.59	-16.82	-1.05%
Malaysia Top 100	11,864.65	-119.19	-0.99%
Malaysia ACE	5,246.03	-107.44	-2.01%
US 500	5,851.9	+15.9	+0.27%
Dow Jones	41,938.45	-696.75	-1.63%
China A50 Hadapan	12,705.0	-7.0	-0.06%
Indeks Dolar AS	109.490	+0.490	+0.45%

Minyak Mentah WTI	77.26	+0.08	+0.10%
Minyak Brent	80.90	+1.14	+1.43%
Gas Asli	3.923	-0.007	-0.18%
Emas	2,684.22	+2.87	+0.11%
Perak	30.328	+0.033	+0.11%
Minyak Kacang Soya	45.58	+2.82	+6.59%
Kapas AS #2	67.01	-1.49	-2.18%

USD/JPY	157.30	-0.18	-0.11%
GBP/JPY	192.44	+0.27	+0.14%
USD/CAD	1.4358	-0.0021	-0.15%
EUR/USD	1.0265	+0.0021	+0.20%
GBP/USD	1.2234	+0.0031	+0.25%
AUD/USD	0.6194	+0.0017	+0.28%
GBP/NZD	2.1831	-0.0023	-0.11%

Malayan Banking	10.08	-0.02	-0.20%
Tenaga Nasional	13.90	-0.20	-1.42%
Capital A Berhad	0.930	-0.020	-2.11%
KNM Group Bhd	0.065	0.000	0.00%
Apple	234.41	-2.44	-1.03%
Alibaba ADR	80.54	+0.01	+0.01%
Alphabet C	192.29	-0.88	-0.46%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	FTSE/ATHEX Capped.	695.92	0.00	0.00%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Nationgate Holdings Bhd	2.45	-6.49%	68.52M
YTL Corp	2.300	-7.63%	35.65M
YTL Power Int	4.250	+1.19%	28.01M
Gamuda	4.79	-4.20%	17.98M
CIMB Group	8.10	-0.98%	12.18M
Tenaga Nasional	13.90	-1.42%	10.47M
Malayan Banking	10.08	-0.20%	10.21M

Nama	Akhir	Prbhn. %	Vol.
Nexgram	0.020	+66.67%	66.10K
Trive Property Group	0.040	+28.57%	1.10K
Avillion Bhd	0.040	+28.57%	2.28M
AHB	0.045	+25.00%	461.40K
Barakah Offshore Petroleum	0.050	+22.22%	1.02M
XOX Tech Bhd	0.060	+18.18%	200.10K
Johan	0.045	0.00%	52.00K

Nama	Akhir	Prbhn. %	Vol.
SC Estate Builder	0.010	-66.67%	130.30K
Talam Transform	0.020	-40.00%	473.10K
IDB Technologies Bhd	0.13	-29.73%	5.00K
Sapura Energy	0.030	-28.57%	4.07M
mTouche Tech	0.030	-28.57%	65.00K
Aldrich Resources Bhd	0.030	+40.00%	40.00K
Key Alliance	0.010	+200.00%	1.36M