Berita Tergempar

Tutup

FTSE 100 Total Return (TRIUKX)

London

Tambah kepada/Keluarkan daripada Portfolio Tambah kepada Portfolio

9,085.85 +4.33 +0.05%

18/12 - Ditutup. Matawang dalam GBP

Jenis: Indeks

Pasaran: United Kingdom

Terangkum: FTSE 100

Volum: 1
Buka: 9,081.52
Julat Hari: 9,077.54 - 9,122.12

Umum
Carta
- Carta penstriman
- Carta Interaktif
Berita & Analisis
- Berita
Teknikal
- Analisis Teknikal
- Corak Candlestick
Forum

Tinjauan
Data Sejarah
Instrument Berkaitan

FTSE 100 Total Return Instrument Berkaitan

Laman ini memberikan maklumat tentang indeks ETF dan hadapan yang saling berkait dengan FTSE 100 Total Return. Untuk maklumat lanjut klik pada setiap pautan.

ETF

Buat Makluman

Tambah kepada Portfolio

Tambah kepada/Keluarkan daripada Portfolio

Nama	Simbol	Akhir	Prbhn. %	Vol.	Masa
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	795.00	+0.03%	1.75M	18/12
Vanguard FTSE 100 UCITS GBP Inc	VUKEN	943.17	0.00%	0	27/09
Vanguard FTSE 100 UCITS GBP Inc	VUKE	35.54	-0.06%	162.56K	18/12
iShares Core FTSE 100 USD Hedged Acc	ISFD	7.50	0.00%	197.27K	18/12
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISFU	10.09	-0.10%	7.12K	18/12
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	9.633	+0.10%	181.74K	18/12
Lyxor UCITS FTSE 100 C-GBP	L100	1,417.20	0.00%	16.28K	18/12
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	9.63	0.00%	30.05K	18/12
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISFl	794.60	-0.08%	171.04K	00:59:59
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	9.02	-0.44%	321.74K	18/12
HSBC FTSE 100 UCITS	HUKX	8,153.0	-0.04%	162.34K	18/12
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	9.63	+0.10%	19.53K	18/12
Lyxor UCITS FTSE 100 C-GBP	FTS100	17.17	+0.06%	1.71K	18/12
iShares FTSE 100 UCITS Acc	CUKX	15,898.0	-0.04%	4.01K	18/12
db x-trackers FTSE 100 DR 1C	XDUK	1,251.00	-0.04%	14.48K	18/12
db x-trackers FTSE 100 DR 1C	XDUK	15.166	+0.13%	22.09K	18/12
db x-trackers FTSE 100 UCITS DR Income	XUKX	793.25	-0.04%	5.39K	18/12
Vanguard FTSE 100 UCITS GBP Inc	VUKE	43.09	+0.14%	0.95K	18/12
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	9.61	-0.10%	16.51K	04:04:59
Lyxor UCITS FTSE 100 C-GBP	LY100	17.17	+0.12%	9.89K	18/12
Vanguard FTSE 100 UCITS GBP Inc	VUKE	43.07	+0.07%	0.73K	18/12
Source FTSE 100 UCITS	S100	8,608.0	-0.04%	167.00	18/12
iShares FTSE 100 UCITS Acc	CSUKX	159.12	+0.05%	1.02K	18/12
db x-trackers FTSE 100 UCITS DR Income	XUKX	9.62	+0.21%	2.99K	18/12
iShares Core FTSE 100 USD Hedged Acc	ISFDN	148.49	0.00%	0	20/11
db x-trackers FTSE 100 UCITS DR Income	DB15	9.603	-0.58%	0	17/12
iShares FTSE 100 UCITS Acc	SXRW	192.72	+0.12%	2.12K	18/12
Vanguard FTSE 100 UCITS GBP Inc	VUKE	40.56	-0.02%	0.51K	16/12
MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF	100D	12,158.00	-0.03%	2.94K	18/12
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	9.62	-0.10%	0.00K	02:00:59
Vanguard FTSE 100 UCITS GBP Inc	VUKEl	35.60	-0.73%	0.05K	00:59:59
UBS - FTSE 100 UCITS GBP A-dis	100GBA	75.71	-0.34%	0.29K	18/12
UBS - FTSE 100 UCITS GBP A-dis	UB03	7,577.0	-0.11%	0	18/12
HSBC FTSE 100 UCITS	HUKX	98.76	+0.01%	4.08K	18/12
HSBC FTSE 100 UCITS	HUKX	103.42	-0.37%	0.50K	18/12
Lyxor FTSE 100 Monthly Hedged C-USD	LY100H	180.44	-0.04%	0.00K	18/12
UBS - FTSE 100 UCITS GBP A-dis	100CHA	86.27	0.00%	230.00	17/12
UBS - FTSE 100 UCITS GBP A-dis	100EUA	91.81	+0.01%	0	18/12
Lyxor FTSE 100 Monthly Hedged C-EUR	100H	150.62	-0.05%	607.00	18/12
UBS - FTSE 100 UCITS GBP A-dis	100EUA	91.79	+0.03%	1.00	18/12
iShares FTSE 100 UCITS Acc	SXRW	191.66	-0.36%	1.00	02:29:59
MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF	D100	147.44	+0.18%	1.00	18/12
iShares FTSE 100 UCITS Acc	CSUKX	192.58	+0.08%	0.02K	18/12
MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF	100D	142.24	0.00%	0	01/11
iShares FTSE 100 UCITS Acc	SXRW	192.44	-0.06%	1.00	02:00:59
db x-trackers FTSE 100 DR 1C	XDUK	15.18	+0.26%	0.00K	02:29:59
UBS - FTSE 100 UCITS GBP A-dis	100EUA	91.93	+0.39%	0.00K	02:29:59
db x-trackers FTSE 100 UCITS DR Income	XUKX	9.63	+0.31%	0.00K	02:29:59
UBS - FTSE 100 UCITS GBP A-dis	100EUA	91.02	-0.58%	1.00	02:29:59
db x-trackers FTSE 100 DR 1C	XDUK	15.00	-0.73%	1.00	02:29:59
db x-trackers FTSE 100 UCITS DR Income	XUKX	9.50	-0.63%	0.00K	02:29:59
UBS - FTSE 100 UCITS GBP A-dis	100EUA	91.41	-0.14%	0.00K	02:00:59
db x-trackers FTSE 100 DR 1C	XDUK	15.11	-0.20%	1.00	02:00:59
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISFN	163.26	0.00%	0	18/10

Sentimen Saya

Apakah sentimen anda tentang FTSE 100 Total Return?

atau

Pasaran tutup sekarang, Undian dibuka semasa waktu pasaran.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Perbincangan FTSE 100 Total Return

Tulis pendapat anda tentang FTSE 100 Total Return

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,596.36	-3.22	-0.20%
Malaysia Top 100	11,923.23	-42.19	-0.35%
Malaysia ACE	5,210.15	-36.29	-0.69%
US 500	5,880.4	+8.2	+0.14%
Dow Jones	42,326.87	-1123.03	-2.58%
China A50 Hadapan	13,376.0	+5.0	+0.04%
Indeks Dolar AS	107.790	-0.210	-0.19%

Minyak Mentah WTI	69.67	+0.19	+0.27%
Minyak Brent	73.09	+0.22	+0.30%
Gas Asli	3.413	+0.005	+0.15%
Emas	2,616.59	-36.71	-1.38%
Perak	29.950	-0.790	-2.57%
Minyak Kacang Soya	39.58	+0.03	+0.08%
Kapas AS #2	68.11	-0.58	-0.84%

USD/JPY	154.73	-0.07	-0.05%
GBP/JPY	194.80	+0.17	+0.09%
USD/CAD	1.4441	-0.0006	-0.04%
EUR/USD	1.0379	+0.0027	+0.26%
GBP/USD	1.2589	+0.0016	+0.13%
AUD/USD	0.6227	+0.0010	+0.16%
GBP/NZD	2.2364	+0.0008	+0.04%

Malayan Banking	10.10	-0.02	-0.20%
Tenaga Nasional	14.06	-0.02	-0.14%
Capital A Berhad	0.960	0.000	0.00%
KNM Group Bhd	0.070	0.000	0.00%
Apple	248.05	-5.43	-2.14%
Alibaba ADR	84.98	-2.17	-2.50%
Alphabet C	190.01	-7.11	-3.61%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	FTSE 100 Total Re.	9,085.85	+4.33	+0.05%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Globetronics Tech	0.580	-2.52%	1.70M
CIMB Group	7.97	-0.62%	311.40K
Sapura Energy	0.035	0.00%	60.60K
TIME Dotcom	4.60	0.00%	17.60K
CelcomDigi Bhd	3.56	-1.11%	7.40K
Maybulk Bhd	0.330	0.00%	0
Dutch Lady Milk	30.30	0.00%	0

Nama	Akhir	Prbhn. %	Vol.
Only World	0.290	0.00%	0
Allianz Malaysia	20.42	0.00%	0
Genting Malaysia	2.12	-0.47%	452.20K
Genting Plantations	5.62	-0.71%	44.10K
Gas Malaysia	4.130	-0.96%	400.00
Maxis	3.56	-1.11%	65.80K
Sime Darby	2.300	-1.29%	213.20K

Nama	Akhir	Prbhn. %	Vol.
Hap Seng Plantations	2.000	-0.99%	106.80K
Axteria Group Bhd	0.120	0.00%	0
KLCC Property	7.96	0.00%	0
Berjaya Corp	0.290	0.00%	1.01M
UOA Development	1.780	0.00%	24.80K
MBSB Bhd	0.735	0.00%	288.50K
Kossan Rubber Ind	2.71	+0.74%	995.40K