Berita Tergempar

Tutup

FTSE 100 Total Return (TRIUKX)

London

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

11,071.60 -62.12 -0.56%

12/12 - Ditutup. Matawang dalam GBP

Jenis: Indeks

Pasaran: United Kingdom

Terangkum: FTSE 100

Volum: -
Buka: 11,133.75
Julat Hari: 11,060.42 - 11,200.61

Umum
Carta
- Carta penstriman
- Carta Interaktif
Berita & Analisis
- Berita
Teknikal
- Analisis Teknikal
- Corak Candlestick
Forum

Tinjauan
Data Sejarah
Instrument Berkaitan

FTSE 100 Total Return Instrument Berkaitan

Laman ini memberikan maklumat tentang indeks ETF dan hadapan yang saling berkait dengan FTSE 100 Total Return. Untuk maklumat lanjut klik pada setiap pautan.

ETF

Buat Makluman

Tambah ke Senarai Pantau

Tambah kepada/Keluarkan daripada Portfolio

Nama	Simbol	Akhir	Prbhn. %	Vol.	Masa
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	940.00	-0.59%	2.73M	12/12
Vanguard FTSE 100 UCITS GBP Inc	VUKE	42.20	-0.57%	234.65K	12/12
iShares Core FTSE 100 USD Hedged Acc	ISFD	9.17	-0.54%	141.28K	12/12
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	10.70	-0.83%	5.12K	12/12
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	10.688	-1.04%	21.68K	12/12
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISFU	12.56	-1.02%	6.36K	12/12
Lyxor UCITS FTSE 100 C-GBP	L100	1,728.20	-0.41%	23.45K	12/12
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	9.98	-0.89%	12.70K	12/12
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	10.70	-0.93%	22.25K	12/12
Lyxor UCITS FTSE 100 C-GBP	FTS100	19.66	-0.91%	2.49K	12/12
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISFl	941.80	-0.08%	7.62K	00:59:59
HSBC FTSE 100 UCITS	HUKX	9,643.0	-0.58%	25.53K	12/12
db x-trackers FTSE 100 UCITS DR Income	XUKX	940.10	-0.54%	7.63K	12/12
iShares Core FTSE 100 GBP Acc	CUKX	19,414.0	-0.58%	19.43K	12/12
db x-trackers FTSE 100 DR 1C	XDUK	17.320	-0.98%	2.94K	12/12
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	10.73	-0.92%	8.18K	04:04:59
db x-trackers FTSE 100 DR 1C	XDUK	1,523.20	-0.43%	0.00K	12/12
iShares Core FTSE 100 USD Hedged Acc	ISFDN	166.82	0.00%	20.00	05/12
Vanguard FTSE 100 UCITS GBP Inc	VUKE	48.01	-0.81%	1.96K	12/12
db x-trackers FTSE 100 UCITS DR Income	XUKX	10.69	-1.02%	0.55K	12/12
Lyxor UCITS FTSE 100 C-GBP	LY100	19.65	-0.96%	4.43K	12/12
Vanguard FTSE 100 UCITS GBP Inc	VUKE	47.98	-0.99%	6.21K	12/12
db x-trackers FTSE 100 UCITS DR Income	DB15	10.696	-0.78%	0	12/12
iShares Core FTSE 100 GBP Acc	SXRW	220.60	-1.03%	3.82K	12/12
iShares Core FTSE 100 GBP Acc	CSUKX	193.82	-0.75%	0.39K	12/12
Vanguard FTSE 100 UCITS GBP Inc	VUKE	45.27	+0.40%	0.02K	12/12
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	10.70	-0.83%	0	02:00:59
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis	100GBA	89.65	+0.19%	1.68K	12/12
db x-trackers FTSE 100 DR 1C	XDUK	17.33	-0.80%	0	02:00:59
Source FTSE 100 UCITS	S100	10,475.0	-0.41%	315.00	12/12
db x-trackers FTSE 100 UCITS DR Income	XUKX	10.69	-0.84%	0	02:29:59
MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF	100D	14,268.00	-0.43%	91.00	12/12
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis	100EUA	101.42	-0.76%	0	02:00:59
Vanguard FTSE 100 UCITS GBP Inc	VUKEl	42.40	-0.16%	410.00	00:59:59
HSBC FTSE 100 UCITS	HUKX	109.80	-0.83%	0.63K	12/12
MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF	100D	147.92	0.00%	0	04/08
Lyxor FTSE 100 Monthly Hedged C-EUR	100H	179.32	-0.48%	0.67K	12/12
db x-trackers FTSE 100 UCITS DR Income	XUKX	10.83	+1.03%	0	02:29:59
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis	UB03	8,930.0	-0.55%	0.40K	12/12
HSBC FTSE 100 UCITS	HUKX	129.58	+0.61%	236.00	11/12
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis	100EUA	101.48	-0.94%	0.09K	12/12
Lyxor FTSE 100 Monthly Hedged C-USD	LY100H	218.90	-0.57%	0	12/12
iShares Core FTSE 100 GBP Acc	SXRW	221.10	-0.79%	0	02:29:59
MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF	D100	162.20	-1.00%	0.15K	12/12
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis	100CHA	95.43	0.00%	182.00	11/12
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis	100EUA	101.52	-0.88%	0	12/12
HSBC FTSE 100 UCITS	HUKXN	2,342.66	+0.40%	0	12/12
iShares Core FTSE 100 GBP Acc	SXRW	221.05	-0.81%	0	02:00:59
Vanguard FTSE 100 UCITS GBP Inc	VUKEN	1,032.41	0.00%	0	04/11
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis	100EUA	102.70	+0.92%	0	02:29:59
db x-trackers FTSE 100 DR 1C	XDUK	17.55	+0.86%	0	02:29:59
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis	100EUA	101.46	-0.74%	0	02:29:59
db x-trackers FTSE 100 DR 1C	XDUK	17.33	-0.80%	0	02:29:59
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISFN	163.26	0.00%	0	04/11

Sentimen Saya

Apakah sentimen anda tentang FTSE 100 Total Return?

atau

Pasaran tutup sekarang, Undian dibuka semasa waktu pasaran.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Perbincangan FTSE 100 Total Return

Tulis pendapat anda tentang FTSE 100 Total Return

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,637.81	+12.42	+0.76%
Malaysia Top 100	11,863.30	+86.43	+0.73%
Malaysia ACE	4,758.19	+46.13	+0.98%
US 500	6,829.9	-71.1	-1.03%
Dow Jones	48,458.05	-245.96	-0.51%
China A50 Hadapan	15,164.0	-53.0	-0.35%
Indeks Dolar AS	98.02	+0.03	+0.03%

Minyak Mentah WTI	57.44	-0.16	-0.28%
Minyak Brent	61.12	-0.16	-0.26%
Gas Asli	4.113	-0.118	-2.79%
Emas	4,328.30	+15.30	+0.35%
Perak	62.007	-2.585	-4.00%
Minyak Kacang Soya	50.61	-0.71	-1.38%
Kapas AS #2	63.83	-0.14	-0.22%

USD/JPY	155.82	+0.23	+0.15%
GBP/JPY	208.37	+0.06	+0.03%
USD/CAD	1.3773	+0.0002	+0.01%
EUR/USD	1.1740	+0.0002	+0.02%
GBP/USD	1.3372	-0.0016	-0.12%
AUD/USD	0.6653	-0.0012	-0.18%
GBP/NZD	2.3033	-0.0012	-0.05%

Malayan Banking	10.30	+0.04	+0.39%
Tenaga Nasional	13.02	+0.28	+2.20%
Capital A Berhad	0.425	+0.035	+8.97%
KNM Group Bhd	0.005	0.000	0.00%
Apple	278.28	+0.25	+0.09%
Alibaba ADR	155.68	-1.22	-0.78%
Alphabet C	310.52	-3.18	-1.01%

Sebutan Terkini

Nama	Harga	Prbhn.	Prbhn. %
FTSE 100 Total Re.	11,071.60	-62.12	-0.56%
MAGN	27.05	+0.11	+0.39%
Dynamic iShares A.	12.90	-0.04	-0.31%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Tanco	1.180	+2.61%	62.93M
Gamuda	4.85	-0.82%	38.20M
Public Bank	4.47	+1.13%	22.12M
Press Metal	6.87	+0.29%	14.09M
Malayan Banking	10.30	+0.39%	11.93M
AMMB	6.20	+1.31%	11.67M
Tenaga Nasional	13.02	+2.20%	7.35M

Nama	Akhir	Prbhn. %	Vol.
XiDeLang	0.015	+200.00%	1.05M
Metronic Global Bhd	0.015	+50.00%	220.70K
Perak Transit Bhd Wnt	0.07	+40.00%	14.26M
Vantris Energy Bhd	0.465	+29.17%	30.21M
PUC	0.025	+25.00%	2.45M
Pineapple Resources Bhd	0.71	+22.41%	8.50K
Mayu Global Bhd	0.110	+22.22%	43.40K

Nama	Akhir	Prbhn. %	Vol.
Focus Dynamics	0.005	-50.00%	12.00K
Pegasus Heights Bhd	0.005	-50.00%	3.98M
Ta Win Holdings Bhd	0.010	-33.33%	30.40K
IDB Technologies Bhd	0.13	-29.73%	5.00K
Nexgram	0.015	-25.00%	11.16M
Trive Property Group	0.015	-25.00%	70.80K
PDZ Holdings Bhd	0.025	-16.67%	5.00K