Berita Tergempar

Tutup

FTSE 100 Total Return (TRIUKX)

London

Tambah kepada/Keluarkan daripada Portfolio Tambah kepada Portfolio

8,922.67 -8.39 -0.09%

15/11 - Ditutup. Matawang dalam GBP

Jenis: Indeks

Pasaran: United Kingdom

Terangkum: FTSE 100

Volum: 1
Buka: 8,931.06
Julat Hari: 8,885.49 - 8,953.97

Umum
Carta
- Carta penstriman
- Carta Interaktif
Berita & Analisis
- Berita
Teknikal
- Analisis Teknikal
- Corak Candlestick
Forum

Tinjauan
Data Sejarah
Instrument Berkaitan

FTSE 100 Total Return Instrument Berkaitan

Laman ini memberikan maklumat tentang indeks ETF dan hadapan yang saling berkait dengan FTSE 100 Total Return. Untuk maklumat lanjut klik pada setiap pautan.

ETF

Buat Makluman

Tambah kepada Portfolio

Tambah kepada/Keluarkan daripada Portfolio

Nama	Simbol	Akhir	Prbhn. %	Vol.	Masa
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	786.20	-0.08%	2.18M	15/11
Vanguard FTSE 100 UCITS GBP Inc	VUKEN	943.17	0.00%	0	27/09
Vanguard FTSE 100 UCITS GBP Inc	VUKE	35.13	-0.09%	152.04K	15/11
iShares Core FTSE 100 USD Hedged Acc	ISFD	7.36	-0.14%	143.68K	15/11
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	9.413	-0.53%	209.33K	15/11
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISFl	785.80	-0.11%	18.23K	16/11
Lyxor UCITS FTSE 100 C-GBP	L100	1,393.10	-0.01%	31.39K	15/11
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	9.42	-0.42%	76.59K	15/11
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	8.81	-0.45%	38.47K	15/11
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISFU	9.94	-0.60%	79.02K	15/11
HSBC FTSE 100 UCITS	HUKX	8,050.5	-0.01%	8.96K	15/11
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	9.42	-0.42%	151.70K	15/11
Lyxor UCITS FTSE 100 C-GBP	FTS100	16.69	-0.36%	2.76K	15/11
db x-trackers FTSE 100 DR 1C	XDUK	1,230.60	-0.02%	7.02K	15/11
iShares FTSE 100 UCITS Acc	CUKX	15,612.0	-0.06%	6.90K	15/11
db x-trackers FTSE 100 DR 1C	XDUK	14.730	-0.54%	2.27K	15/11
db x-trackers FTSE 100 UCITS DR Income	XUKX	779.85	-0.04%	3.57K	15/11
iShares Core FTSE 100 USD Hedged Acc	ISFDN	152.95	0.00%	0	02/11
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	9.45	+0.79%	0.12K	14:02:14
Vanguard FTSE 100 UCITS GBP Inc	VUKE	42.06	-0.47%	11.87K	15/11
Lyxor UCITS FTSE 100 C-GBP	LY100	16.68	-0.48%	4.26K	15/11
Vanguard FTSE 100 UCITS GBP Inc	VUKE	42.09	-0.38%	2.75K	15/11
Source FTSE 100 UCITS	S100	8,461.5	+0.01%	3.27K	15/11
db x-trackers FTSE 100 UCITS DR Income	XUKX	9.33	-0.53%	0.46K	15/11
db x-trackers FTSE 100 UCITS DR Income	DB15	9.345	-0.36%	0	15/11
Vanguard FTSE 100 UCITS GBP Inc	VUKE	39.53	-0.18%	0.01K	15/11
iShares FTSE 100 UCITS Acc	CSUKX	156.28	+0.10%	896.00	15/11
iShares FTSE 100 UCITS Acc	SXRW	186.92	-0.48%	0.63K	15/11
HSBC FTSE 100 UCITS	HUKX	102.00	+0.12%	0.05K	15/11
Vanguard FTSE 100 UCITS GBP Inc	VUKEl	35.14	0.00%	0.69K	15/11
MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF	100D	12,440.00	-0.03%	2.19K	15/11
HSBC FTSE 100 UCITS	HUKX	96.45	-0.34%	0.02K	15/11
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	9.39	0.00%	0	16/11
UBS - FTSE 100 UCITS GBP A-dis	100GBA	74.49	+0.65%	394.00	15/11
UBS - FTSE 100 UCITS GBP A-dis	100CHA	83.67	0.00%	40.00	12/11
Lyxor FTSE 100 Monthly Hedged C-EUR	100H	148.22	-0.08%	0	15/11
Lyxor FTSE 100 Monthly Hedged C-USD	LY100H	177.38	-0.05%	0	15/11
UBS - FTSE 100 UCITS GBP A-dis	UB03	7,440.5	-0.05%	0.03K	15/11
UBS - FTSE 100 UCITS GBP A-dis	100EUA	89.16	-0.34%	0.00K	15/11
iShares FTSE 100 UCITS Acc	CSUKX	187.06	-0.38%	0.13K	15/11
MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF	D100	148.88	-0.47%	0.34K	15/11
UBS - FTSE 100 UCITS GBP A-dis	100EUA	89.18	-0.35%	0	15/11
iShares FTSE 100 UCITS Acc	SXRW	186.34	0.00%	0	16/11
iShares FTSE 100 UCITS Acc	SXRW	186.72	0.00%	0	16/11
MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF	100D	142.24	0.00%	0	01/11
UBS - FTSE 100 UCITS GBP A-dis	100EUA	88.96	0.00%	0	16/11
db x-trackers FTSE 100 DR 1C	XDUK	14.71	0.00%	0	16/11
db x-trackers FTSE 100 UCITS DR Income	XUKX	9.32	0.00%	0	16/11
UBS - FTSE 100 UCITS GBP A-dis	100EUA	88.77	0.00%	0	16/11
db x-trackers FTSE 100 DR 1C	XDUK	14.71	0.00%	0	16/11
db x-trackers FTSE 100 UCITS DR Income	XUKX	9.31	0.00%	0	16/11
UBS - FTSE 100 UCITS GBP A-dis	100EUA	88.54	0.00%	0	16/11
db x-trackers FTSE 100 DR 1C	XDUK	14.68	0.00%	0	16/11
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISFN	163.26	0.00%	0	18/10

Sentimen Saya

Apakah sentimen anda tentang FTSE 100 Total Return?

atau

Pasaran tutup sekarang, Undian dibuka semasa waktu pasaran.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Perbincangan FTSE 100 Total Return

Tulis pendapat anda tentang FTSE 100 Total Return

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,601.60	+9.16	+0.58%
Malaysia Top 100	11,855.74	+49.54	+0.42%
Malaysia ACE	5,157.16	+10.00	+0.19%
US 500	5,879.6	+9.0	+0.15%
Dow Jones	43,444.99	-305.87	-0.70%
China A50 Hadapan	13,388.5	+70.5	+0.53%
Indeks Dolar AS	106.597	-0.018	-0.02%

Minyak Mentah WTI	67.14	+0.22	+0.33%
Minyak Brent	71.31	+0.27	+0.38%
Gas Asli	2.910	+0.087	+3.08%
Emas	2,588.15	+18.05	+0.70%
Perak	30.698	+0.266	+0.87%
Minyak Kacang Soya	45.01	-0.48	-1.06%
Kapas AS #2	69.03	+0.12	+0.17%

USD/JPY	154.64	+0.30	+0.19%
GBP/JPY	195.23	+0.28	+0.14%
USD/CAD	1.4095	+0.0008	+0.05%
EUR/USD	1.0547	+0.0006	+0.06%
GBP/USD	1.2624	+0.0007	+0.06%
AUD/USD	0.6457	-0.0003	-0.05%
GBP/NZD	2.1593	+0.0077	+0.36%

Malayan Banking	10.32	-0.04	-0.39%
Tenaga Nasional	14.36	+0.16	+1.13%
Capital A Berhad	1.020	+0.035	+3.55%
KNM Group Bhd	0.065	-0.005	-7.14%
Apple	225.00	-3.22	-1.41%
Alibaba ADR	88.59	-1.99	-2.20%
Alphabet C	173.89	-3.46	-1.95%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	FTSE 100 Total Re.	8,922.67	-8.39	-0.09%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
CIMB Group	8.21	+0.24%	10.44M
Press Metal Bhd	4.69	+6.59%	8.81M
Public Bank	4.47	0.00%	8.61M
Sunway	4.720	+1.72%	7.86M
Malayan Banking	10.32	-0.39%	5.38M
RHB Bank	6.48	+0.47%	5.33M
Tenaga Nasional	14.38	+1.27%	2.66M

Nama	Akhir	Prbhn. %	Vol.
Compugates	0.015	+50.00%	600.00
Hong Seng Consolidated Bhd	0.015	+50.00%	1.12M
Joe Holding Bhd	0.150	+25.00%	50.20K
Reach Energy	0.025	+25.00%	92.00K
Sunmow Holding Bhd	2.00	+21.21%	12.00K
Industronics	0.035	+16.67%	95.40K
YLI Holdings Bhd	0.460	+15.00%	5.70K

Nama	Akhir	Prbhn. %	Vol.
Zen Tech International Bhd	0.005	-50.00%	74.30K
CME	0.010	-33.33%	500.10K
IDB Technologies Bhd	0.13	-29.73%	5.00K
Smtrack	0.015	-25.00%	1.02M
Saudigold Bhd	0.015	-25.00%	154.70K
TFP Solutions	0.030	-25.00%	3.45M
Asdion	0.020	-20.00%	108.00K