Berita Tergempar

Tutup

Dow Jones Italy USD (ITDOWD)

Global Indexes

Tambah kepada/Keluarkan daripada Portfolio Tambah kepada Portfolio

169.64 -0.61 -0.36%

07:11:01 - Data Masa Sebenar. Matawang dalam USD

Jenis: Indeks

Pasaran: Indeks global

Volum: 1
Buka: 169.58
Julat Hari: 169.58 - 169.64

Umum
- Tinjauan
- Data Sejarah
Carta
- Carta penstriman
- Carta Interaktif
Teknikal
- Analisis Teknikal
- Corak Candlestick
Forum

Perbincangan
Sentimen Terkini
Penarafan Pengguna

Sentimen Terkini Dow Jones Italy USD

Laman ini mengandungi maklumat tentang sentimen pengguna berkenaan indeks DJ Italy USD, yang dipaparkan pada carta tempoh masa berbeza dan jadual terperinci.

Tarikh Mula	Kata Nama	Kadar Buka	Tarikh Akhir	Prbhn. %
Jan. 06, 2021	Jaham Najed	133.78	Jan. 30, 2021 @ 128.43	-4.00%
Jul. 21, 2020	Marco Cirruto	116.74	Ogos 15, 2020 @ 116.36	-0.33%
Sep. 18, 2019	Hermann Albrecht	119.16	Okt. 12, 2019 @ 120.59	+1.20%
Sep. 03, 2019	husin mohd	115.42	Sep. 28, 2019 @ 118.81	-2.94%
Ogos 29, 2019	husin mohd	116.39	Ogos 30, 2019 @ 116.23	+0.14%
Ogos 26, 2019	husin mohd	112.94	Ogos 29, 2019 @ 116.39	-3.05%
Ogos 22, 2019	husin mohd	113.56	Ogos 23, 2019 @ 113.89	+0.29%
Ogos 08, 2019	Hermann Albrecht	114.30	Ogos 31, 2019 @ 115.50	+1.05%
Ogos 07, 2019	Melaka HusinKristal	113.69	Ogos 09, 2019 @ 113.17	+0.46%
Ogos 06, 2019	husin mohd	114.02	Ogos 07, 2019 @ 113.98	+0.04%
Ogos 05, 2019	husin mohd	114.87	Ogos 06, 2019 @ 114.00	+0.76%
Ogos 01, 2019	husin mohd	117.68	Ogos 02, 2019 @ 116.07	+1.37%
Jul. 31, 2019	husin mohd	117.32	Ogos 01, 2019 @ 117.58	+0.22%
Jul. 29, 2019	husin mohd	119.27	Jul. 31, 2019 @ 117.31	-1.64%
Jul. 24, 2019	husin mohd	121.03	Jul. 25, 2019 @ 120.97	+0.05%
Jul. 19, 2019	husin mohd	119.52	Jul. 22, 2019 @ 119.79	+0.23%
Jul. 12, 2019	Melaka HusinKristal	122.97	Jul. 14, 2019 @ 122.77	+0.16%
Jul. 02, 2019	husin mohd	118.92	Jul. 13, 2019 @ 122.77	-3.24%
Jun. 25, 2019	husin mohd	118.31	Jun. 29, 2019 @ 119.08	+0.65%
Jun. 21, 2019	Melaka HusinKristal	119.73	Jun. 23, 2019 @ 119.31	+0.35%
Jun. 20, 2019	husin mohd	118.85	Jun. 25, 2019 @ 118.59	+0.22%
Jun. 19, 2019	husin mohd	117.38	Jun. 20, 2019 @ 117.73	+0.30%
Jun. 18, 2019	husin mohd	116.55	Jun. 19, 2019 @ 117.28	+0.63%
Jun. 14, 2019	husin mohd	113.90	Jun. 15, 2019 @ 114.06	+0.14%
Jun. 12, 2019	husin mohd	114.08	Jun. 13, 2019 @ 114.84	+0.67%
Jun. 11, 2019	husin mohd	115.22	Jun. 12, 2019 @ 114.81	+0.36%
Jun. 10, 2019	husin mohd	114.42	Jun. 11, 2019 @ 115.23	-0.71%
Jun. 10, 2019	husin mohd	114.38	Jun. 10, 2019 @ 114.41	-0.03%
Jun. 10, 2019	husin mohd	114.34	Jun. 10, 2019 @ 114.38	-0.03%
Mei 24, 2019	husin mohd	112.54	Mei 27, 2019 @ 113.10	+0.50%
Mei 24, 2019	husin mohd	112.46	Mei 24, 2019 @ 112.52	+0.05%
Mei 23, 2019	husin mohd	111.00	Mei 24, 2019 @ 112.09	+0.98%
Mei 23, 2019	husin mohd	111.02	Mei 23, 2019 @ 111.00	-0.02%
Mei 23, 2019	husin mohd	110.94	Mei 23, 2019 @ 111.01	+0.06%
Mei 23, 2019	husin mohd	110.97	Mei 23, 2019 @ 110.94	-0.03%
Mei 21, 2019	husin mohd	113.88	Mei 23, 2019 @ 110.97	-2.56%
Mei 15, 2019	Anita Vacca	115.42	Mei 20, 2019 @ 114.15	+1.10%
Jan. 23, 2019	Anita Vacca	109.35	Jan. 24, 2019 @ 109.26	+0.08%
Dis. 18, 2018	ziya yılmaz	105.00	Jan. 10, 2019 @ 109.24	+4.04%
Dis. 17, 2018	Anita Vacca	106.05	Dis. 20, 2018 @ 105.28	+0.73%
Nov. 12, 2018	Hermann Albrecht	106.44	Dis. 12, 2018 @ 106.95	+0.48%
Okt. 19, 2018	ziya yılmaz	107.96	Nov. 01, 2018 @ 108.40	+0.41%
Okt. 09, 2018	Arturo Villagomez...	114.38	Nov. 08, 2018 @ 117.08	+2.36%
Sep. 10, 2018	Anita Vacca	117.80	Okt. 05, 2018 @ 116.82	+0.83%
Sep. 03, 2018	Anita Vacca	118.13	Sep. 07, 2018 @ 117.91	+0.19%
Mei 30, 2018	Alfonso Alvirde	122.62	Jun. 29, 2018 @ 125.78	-2.58%
Feb. 15, 2018	ziya yılmaz	140.89	Feb. 20, 2018 @ 139.34	+1.10%
Jan. 24, 2018	ziya yılmaz	146.18	Feb. 05, 2018 @ 144.09	+1.43%
Sep. 08, 2017	kunta kinte	130.38	Sep. 11, 2017 @ 129.99	+0.30%
Ogos 25, 2017	kunta kinte	128.39	Ogos 29, 2017 @ 127.92	+0.37%

Lain-lain

Sentimen Saya

Apakah sentimen anda tentang DJ Italy USD?

atau

Undi untuk melihat keputusan komuniti!

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Perbincangan Dow Jones Italy USD

Tulis pendapat anda tentang Dow Jones Italy USD

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,588.68	-9.50	-0.59%
Malaysia Top 100	11,791.22	-75.58	-0.64%
Malaysia ACE	5,197.94	+8.34	+0.16%
US 500	5,946.6	-2.1	-0.04%
Dow Jones	43,870.35	+461.88	+1.06%
China A50 Hadapan	13,450.0	+5.0	+0.04%
Indeks Dolar AS	107.030	+0.414	+0.39%

Minyak Mentah WTI	70.11	-0.03	-0.04%
Minyak Brent	74.35	+1.54	+2.12%
Gas Asli	3.409	+0.020	+0.59%
Emas	2,672.60	-2.30	-0.09%
Perak	30.832	-0.111	-0.36%
Minyak Kacang Soya	42.34	-1.02	-2.35%
Kapas AS #2	70.40	+0.12	+0.17%

USD/JPY	154.04	-0.47	-0.30%
GBP/JPY	193.89	-0.67	-0.34%
USD/CAD	1.3978	+0.0008	+0.05%
EUR/USD	1.0473	-0.0001	-0.00%
GBP/USD	1.2587	+0.0001	+0.01%
AUD/USD	0.6514	+0.0003	+0.04%
GBP/NZD	2.1492	+0.0008	+0.04%

Malayan Banking	10.20	+0.08	+0.79%
Tenaga Nasional	13.80	-0.50	-3.50%
Capital A Berhad	1.060	-0.010	-0.93%
KNM Group Bhd	0.070	0.000	0.00%
Apple	228.52	-0.48	-0.21%
Alibaba ADR	85.58	-1.19	-1.37%
Alphabet C	169.24	-8.09	-4.56%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	DJ Italy USD	169.64	-0.61	-0.36%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
MY EG Services	0.910	+3.41%	98.04M
YTL Power Int	2.980	-5.40%	27.46M
Petronas Chemicals	4.83	+5.69%	18.45M
CIMB Group	8.21	0.00%	17.26M
Sunway	4.970	+1.43%	13.55M
Malayan Banking	10.20	+0.79%	8.81M
Tenaga Nasional	13.80	-3.50%	8.34M

Nama	Akhir	Prbhn. %	Vol.
Key Alliance	0.010	+200.00%	64.40K
Sanichi Techn	0.015	+100.00%	19.50M
Zen Tech International Bhd	0.015	+100.00%	352.34M
Focus Dynamics	0.025	+50.00%	274.30K
Asdion	0.025	+50.00%	1.18M
Sapura Energy	0.035	+33.33%	7.93M
Fitters Diversified	0.040	+28.57%	95.30K

Nama	Akhir	Prbhn. %	Vol.
BCM Alliance	0.010	-66.67%	4.95M
Kuchai Develop	0.880	-56.65%	1.05M
Metronic Global Bhd	0.015	-50.00%	657.40K
BSL Corp	0.020	-40.00%	4.41M
Talam Transform	0.025	-33.33%	3.24M
IDB Technologies Bhd	0.13	-29.73%	5.00K
Rekatech Capital Bhd	0.035	-25.00%	225.80K