Berita Tergempar

Tutup

DAX Banks Price (CXKBX)

Xetra

Tambah kepada/Keluarkan daripada Portfolio Tambah kepada Portfolio

73.62 +-1.53 +-2.04%

20/12 - Ditutup. Matawang dalam EUR

Jenis: Indeks

Pasaran: Jerman

# Komponen: 4

Volum: 26,733,300
Buka: 73.62
Julat Hari: 73.62 - 73.62

Umum
Carta
- Carta penstriman
- Carta Interaktif
Teknikal
- Analisis Teknikal
Forum

Perbincangan
Sentimen Terkini
Penarafan Pengguna

Sentimen Terkini DAX Banks Price

Laman ini mengandungi maklumat tentang sentimen pengguna berkenaan indeks DAX Banks Price, yang dipaparkan pada carta tempoh masa berbeza dan jadual terperinci.

Tarikh Mula	Kata Nama	Kadar Buka	Tarikh Akhir	Prbhn. %
Jul. 17, 2023	saroj rout	47.68	Nov. 30, 2023 @ 48.49	+1.70%
Mei 19, 2020	nevzat turgut	25.74	Jun. 12, 2020 @ 32.70	+27.04%
Jan. 17, 2019	Marko Huuskonen	36.98	Feb. 17, 2019 @ 61.11	+65.25%
Dis. 06, 2018	davide garulli	38.15	Dis. 26, 2018 @ 32.54	+14.71%
Ogos 15, 2018	davide garulli	46.31	Sep. 14, 2018 @ 46.11	+0.43%
Jan. 06, 2018	vagelis evangelakos	68.14	Feb. 05, 2018 @ 63.68	-6.55%
Feb. 23, 2017	davide garulli	61.81	Mac 25, 2017 @ 60.89	+1.49%
Jan. 23, 2017	davide garulli	61.56	Feb. 22, 2017 @ 61.81	-0.41%
Dis. 22, 2016	davide garulli	60.46	Jan. 21, 2017 @ 61.56	-1.82%
Nov. 17, 2016	davide garulli	52.71	Dis. 17, 2016 @ 61.37	-16.43%
Nov. 10, 2016	davide garulli	47.26	Nov. 17, 2016 @ 52.71	+11.53%
Okt. 25, 2016	davide garulli	46.94	Nov. 07, 2016 @ 43.76	+6.77%
Jun. 24, 2016	davide garulli	53.62	Jun. 28, 2016 @ 43.71	+18.48%
Jun. 03, 2016	davide garulli	54.58	Jun. 07, 2016 @ 52.91	+3.06%
Mei 03, 2016	davide garulli	56.20	Mei 05, 2016 @ 51.90	+7.65%
Mac 24, 2016	davide garulli	56.16	Mac 30, 2016 @ 53.57	+4.61%
Mac 17, 2016	davide garulli	59.24	Mac 17, 2016 @ 58.05	+2.01%
Mac 10, 2016	davide garulli	58.65	Mac 15, 2016 @ 62.65	+6.82%
Feb. 26, 2016	davide garulli	51.82	Feb. 29, 2016 @ 54.16	+4.52%
Feb. 12, 2016	davide garulli	46.54	Feb. 16, 2016 @ 52.51	+12.83%
Feb. 11, 2016	davide garulli	49.60	Feb. 12, 2016 @ 46.54	+6.17%
Feb. 10, 2016	davide garulli	45.41	Feb. 11, 2016 @ 49.60	+9.23%
Feb. 08, 2016	davide garulli	52.24	Feb. 10, 2016 @ 45.41	+13.07%
Feb. 02, 2016	davide garulli	55.15	Feb. 03, 2016 @ 50.30	+8.79%
Jan. 22, 2016	davide garulli	57.25	Jan. 25, 2016 @ 58.89	+2.86%
Jan. 12, 2016	davide garulli	67.78	Jan. 13, 2016 @ 68.26	+0.71%
Jan. 06, 2016	davide garulli	71.85	Jan. 08, 2016 @ 69.26	+3.60%
Jan. 04, 2016	davide garulli	74.03	Jan. 05, 2016 @ 71.01	+4.08%
Nov. 24, 2015	davide garulli	79.70	Dis. 15, 2015 @ 68.69	+13.81%
Okt. 13, 2015	davide garulli	82.53	Nov. 12, 2015 @ 79.56	+3.60%
Okt. 02, 2015	davide garulli	76.34	Okt. 05, 2015 @ 80.43	+5.36%
Sep. 28, 2015	davide garulli	79.09	Sep. 30, 2015 @ 75.81	+4.15%
Sep. 22, 2015	davide garulli	81.45	Sep. 23, 2015 @ 78.95	+3.07%
Sep. 08, 2015	davide garulli	81.50	Sep. 09, 2015 @ 84.44	+3.61%
Ogos 19, 2015	davide garulli	91.69	Ogos 25, 2015 @ 79.06	+13.77%
Ogos 07, 2015	davide garulli	98.59	Ogos 10, 2015 @ 97.46	+1.15%
Jul. 27, 2015	davide garulli	97.98	Jul. 28, 2015 @ 94.41	+3.64%
Jul. 16, 2015	davide garulli	95.95	Jul. 17, 2015 @ 97.66	+1.78%
Jul. 07, 2015	davide garulli	88.57	Jul. 08, 2015 @ 86.21	+2.66%
Jun. 22, 2015	davide garulli	88.01	Jun. 24, 2015 @ 92.11	+4.66%
Mei 27, 2015	davide garulli	92.36	Jun. 15, 2015 @ 92.30	-0.06%
Mei 07, 2015	davide garulli	92.72	Mei 12, 2015 @ 95.29	+2.77%
Apr. 28, 2015	davide garulli	98.83	Mei 04, 2015 @ 94.01	+4.88%
Apr. 27, 2015	davide garulli	102.05	Apr. 28, 2015 @ 98.83	+3.16%
Apr. 16, 2015	davide garulli	105.98	Apr. 20, 2015 @ 98.98	+6.61%
Mac 03, 2015	davide garulli	95.52	Apr. 02, 2015 @ 105.50	-10.45%
Feb. 09, 2015	davide garulli	88.11	Feb. 10, 2015 @ 87.33	+0.89%
Feb. 03, 2015	davide garulli	85.51	Feb. 04, 2015 @ 88.28	+3.24%
Jan. 27, 2015	davide garulli	86.06	Jan. 28, 2015 @ 83.47	+3.01%
Jan. 21, 2015	davide garulli	83.30	Jan. 27, 2015 @ 86.06	+3.31%

Lain-lain

Sentimen Saya

Apakah sentimen anda tentang Banks Price?

atau

Pasaran tutup sekarang, Undian dibuka semasa waktu pasaran.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Perbincangan DAX Banks Price

Tulis pendapat anda tentang DAX Banks Price

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,591.41	-8.68	-0.54%
Malaysia Top 100	11,908.60	-56.53	-0.47%
Malaysia ACE	5,268.65	+12.25	+0.23%
US 500	5,930.6	+63.5	+1.08%
Dow Jones	42,840.26	+498.02	+1.18%
China A50 Hadapan	13,289.0	-88.0	-0.66%
Indeks Dolar AS	107.350	-0.800	-0.74%

Minyak Mentah WTI	69.46	+0.08	+0.12%
Minyak Brent	72.94	+0.06	+0.08%
Gas Asli	3.748	+0.164	+4.46%
Emas	2,645.10	+37.00	+1.42%
Perak	29.958	+0.547	+1.87%
Minyak Kacang Soya	39.48	-0.53	-1.32%
Kapas AS #2	68.06	+0.15	+0.22%

USD/JPY	156.41	-1.02	-0.65%
GBP/JPY	196.59	-0.18	-0.09%
USD/CAD	1.4368	-0.0029	0.00%
EUR/USD	1.0429	+0.0067	+0.97%
GBP/USD	1.2569	+0.0070	+0.80%
AUD/USD	0.6250	+0.0014	+0.00%
GBP/NZD	2.2218	+0.0021	+0.00%

Malayan Banking	9.96	-0.10	-0.99%
Tenaga Nasional	13.94	0.00	0.00%
Capital A Berhad	0.945	0.000	0.00%
KNM Group Bhd	0.065	0.000	0.00%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Alphabet C	192.96	+3.26	+1.72%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	Banks Price	73.62	+-1.53	+-2.04%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
YTL Corp	2.580	+1.18%	120.90M
YTL Power Int	4.140	+1.47%	73.32M
Gamuda	4.78	+1.49%	33.07M
Public Bank	4.46	-0.67%	29.49M
CIMB Group	7.95	-1.12%	24.60M
Malayan Banking	9.96	-0.99%	16.62M
Malaysia Airport	10.50	-1.32%	10.77M

Nama	Akhir	Prbhn. %	Vol.
XiDeLang	0.020	+66.67%	188.00K
Xox Networks Bhd	0.025	+50.00%	153.90K
Aldrich Resources Bhd	0.030	+40.00%	0.30K
Trive Property Group	0.040	+28.57%	1.10K
Sarawak Cable Bhd	0.140	+26.09%	50.27M
Avillion Bhd	0.045	+25.00%	179.40K
Key ASIC	0.045	+25.00%	585.20K

Nama	Akhir	Prbhn. %	Vol.
Borneo Oil	0.005	-100.00%	584.20K
Smtrack	0.015	-50.00%	0.30K
G3 Global	0.020	-40.00%	748.00K
Sentoria	0.020	-33.33%	24.22M
TWL Holdings Bhd	0.025	-33.33%	57.66M
IDB Technologies Bhd	0.13	-29.73%	5.00K
Fitters Diversified	0.030	-28.57%	301.30K