Berita Tergempar

Tutup

S&P BSE SmallCap Select (SPBSSCSI)

BSE

Tambah kepada/Keluarkan daripada Portfolio Tambah kepada Portfolio

6,902.98 +13.58 +0.20%

01/05 - Ditutup. Matawang dalam INR ( Penolak Tuntutan )

Jenis: Indeks

Pasaran: India

# Komponen: 60

Volum: -
Buka: 6,917.08
Julat Hari: 6,899.06 - 6,941.33

Umum
Carta
- Carta penstriman
- Carta Interaktif
Teknikal
- Analisis Teknikal
- Corak Candlestick
Forum

Komponen S&P BSE SmallCap Select

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks S&P BSE SmallCap Select. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

Harga Prestasi Teknikal Asas

Nama	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Vol.	Masa
Aarti Industries	742.20	769.50	739.05	-12.70	-1.68%	20.25K	30/04
Aavas Financiers	1,621.15	1,637.85	1,614.85	+2.20	+0.14%	3.89K	01/05
AIA Engineering	3,776.60	3,899.50	3,768.05	+9.20	+0.24%	3.89K	30/04
Alembic Pharmaceuticals Ltd	1,001.25	1,009.75	986.00	+4.00	+0.40%	2.91K	30/04
APL Apollo Tubes Ltd	1,562.00	1,585.00	1,553.05	+6.55	+0.42%	12.48K	30/04
Apollo Tyres	511.85	516.95	495.20	+17.50	+3.54%	250.34K	30/04
Atul	5,987.25	6,073.00	5,936.75	+27.10	+0.45%	1.61K	30/04
Bata India	1,369.30	1,373.40	1,356.95	+10.50	+0.77%	36.20K	30/04
Birlasoft	649.40	694.00	648.65	-25.20	-3.74%	206.82K	30/04
Blue Star	1,493.35	1,499.00	1,466.80	+19.80	+1.34%	14.68K	30/04
Can Fin Homes	768.20	781.90	753.00	+22.60	+3.03%	97.12K	30/04
Carborundum Universal	1,427.15	1,499.00	1,413.20	-11.80	-0.82%	7.25K	30/04
CESC	147.55	150.50	146.80	+0.25	+0.17%	275.45K	30/04
City Union Bank	160.10	163.75	159.05	+1.30	+0.82%	141.33K	30/04
Coforge	5,099.05	5,234.05	5,088.30	-83.15	-1.60%	4.15K	30/04
Coromandel Int	1,209.45	1,220.00	1,187.20	+5.70	+0.47%	21.29K	30/04
Cyient	1,814.45	1,857.95	1,797.25	-26.30	-1.43%	16.36K	30/04
Dalmia Bharat B	1,831.00	1,850.00	1,825.75	-1.30	-0.07%	8.47K	30/04
Deepak Nitrite Ltd	2,427.00	2,473.90	2,419.90	-15.65	-0.64%	41.15K	30/04
Dixon Tech	8,335.00	8,520.00	8,330.40	-135.20	-1.60%	6.90K	30/04
Dr. Lal PathLabs	2,375.90	2,379.30	2,351.05	+27.05	+1.15%	10.90K	30/04
Escorts Kubota	3,363.00	3,410.30	3,286.50	+79.40	+2.42%	10.46K	30/04
Fortis Healthcare	437.00	449.45	437.00	-5.35	-1.21%	13.56K	30/04
Gujarat State Petronet	296.30	302.00	295.30	-2.15	-0.72%	60.95K	30/04
IDFC	121.65	123.00	120.50	0.00	0.00%	687.85K	30/04
Indiabulls	170.25	174.05	169.60	-0.25	-0.15%	164.97K	30/04
IndiaMART InterMESH	2,648.20	2,671.00	2,626.20	+23.15	+0.88%	7.74K	01/05
Indian Energy Exchange	155.70	157.05	155.70	+0.45	+0.29%	277.11K	30/04
Intellect Design Arena	1,079.00	1,105.00	1,075.65	-14.25	-1.30%	26.00K	30/04
J K Cement	4,001.10	4,076.95	3,974.55	-65.95	-1.62%	5.31K	30/04
Jubilant Pharmova	680.00	687.10	666.95	-6.15	-0.90%	22.39K	30/04
Kajaria Ceramics	1,206.60	1,215.90	1,200.00	-0.15	-0.01%	3.55K	30/04
KEC International	746.00	778.60	745.00	+14.65	+2.00%	86.65K	30/04
L&T Technology Services	4,640.80	4,739.50	4,621.90	-72.90	-1.55%	11.32K	30/04
Laurus Labs	451.00	455.15	440.50	+7.60	+1.71%	78.96K	30/04
Mahanagar Gas	1,445.40	1,473.25	1,438.40	+2.60	+0.18%	14.78K	30/04
Manappuram Finance	200.00	207.30	195.65	+3.25	+1.65%	563.57K	30/04
Max Healthcare Institute	839.20	853.90	832.35	+1.10	+0.13%	58.73K	01/05
Metropolis Healthcare	1,816.35	1,845.00	1,798.05	+24.25	+1.35%	3.85K	01/05
Multi Commodity Exchange	4,116.60	4,147.00	4,085.25	+50.60	+1.24%	27.62K	30/04
National Aluminium Co	185.00	190.15	184.80	-3.40	-1.80%	468.71K	30/04
Navin Fluorine	3,435.00	3,465.00	3,410.00	+10.30	+0.30%	8.31K	30/04
Persistent Systems	3,369.75	3,412.65	3,350.00	-3.40	-0.10%	10.52K	30/04
Pfizer Ltd	4,264.75	4,271.00	4,144.00	+59.00	+1.40%	3.48K	30/04
Phoenix Mills	3,175.00	3,202.05	3,043.60	+134.60	+4.43%	12.77K	30/04
Procter & Gamble Health	4,875.95	4,970.20	4,739.95	+101.55	+2.13%	0.89K	30/04
PVR INOX	1,359.00	1,382.00	1,356.10	-18.30	-1.33%	27.17K	30/04
Radico Khaitan	1,756.45	1,788.40	1,748.30	-12.90	-0.73%	3.69K	30/04
Redington	219.60	220.50	214.65	+1.65	+0.76%	58.25K	30/04
Relaxo Footwears Ltd	839.90	842.05	819.75	+6.55	+0.79%	15.69K	30/04
Sanofi India	8,335.70	8,419.75	8,300.40	+53.65	+0.65%	0.97K	30/04
SKF India	4,641.45	4,698.00	4,557.20	+97.30	+2.14%	2.03K	30/04
Strides Pharma	899.70	911.95	874.00	+23.65	+2.70%	30.34K	30/04
Sundram Fasteners	1,124.05	1,131.35	1,103.00	+27.75	+2.53%	2.01K	30/04
Syngene International Ltd	689.75	700.90	688.00	-7.50	-1.08%	32.37K	30/04
Tanla Platforms	918.00	930.00	912.90	+1.90	+0.21%	35.29K	30/04
Tata Chemicals	1,072.00	1,085.00	1,050.00	-27.00	-2.46%	355.71K	30/04
Tata Elxsi	7,070.00	7,160.60	7,011.20	-34.30	-0.48%	19.51K	30/04
Thermax	4,680.00	4,719.85	4,395.30	+227.25	+5.10%	8.31K	30/04
Tube Invest India	3,742.15	3,756.70	3,667.20	+38.95	+1.05%	3.18K	01/05

Sentimen Saya

Apakah sentimen anda tentang BSE SmallCap Select?

atau

Pasaran tutup sekarang, Undian dibuka semasa waktu pasaran.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Perbincangan S&P BSE SmallCap Select

Tulis pendapat anda tentang S&P BSE SmallCap Select

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,575.97	-6.69	-0.42%
Malaysia Top 100	11,502.73	-32.53	-0.28%
Malaysia ACE	5,076.70	-15.31	-0.30%
US 500	5,023.8	-11.9	-0.24%
Dow Jones	37,944.00	+128.08	+0.34%
China A50 Hadapan	12,491.5	-67.5	-0.54%
Indeks Dolar AS	106.070	-0.030	-0.03%

Minyak Mentah WTI	78.83	-3.10	-3.78%
Minyak Brent	83.33	-3.00	-3.48%
Gas Asli	1.935	-0.056	-2.81%
Emas	2,314.05	+11.15	+0.48%
Perak	26.815	+0.161	+0.60%
Minyak Kacang Soya	43.16	+0.15	+0.35%
Kapas AS #2	76.63	-1.80	-2.30%

USD/JPY	157.53	-0.27	-0.17%
GBP/JPY	196.85	-0.28	-0.14%
USD/CAD	1.3763	-0.0014	-0.10%
EUR/USD	1.0682	+0.0017	+0.16%
GBP/USD	1.2495	+0.0005	+0.04%
AUD/USD	0.6493	+0.0021	+0.32%
GBP/NZD	2.1172	-0.0046	-0.22%

Malayan Banking	9.73	-0.02	-0.21%
Tenaga Nasional	11.96	+0.04	+0.34%
Capital A Berhad	0.795	+0.005	+0.63%
KNM Group Bhd	0.065	-0.005	-7.14%
Apple	171.03	+0.70	+0.41%
Alibaba ADR	75.78	+0.94	+1.25%
Alphabet C	166.74	+2.10	+1.28%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	BSE SmallCap Sele.	6,902.98	+13.58	+0.20%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
MY EG Services	0.935	+2.75%	178.86M
YTL Corp	3.100	-3.13%	54.30M
YTL Power Int	4.600	-3.97%	43.94M
Sunway	3.520	+0.86%	38.81M
CIMB Group	6.61	0.00%	36.18M
Public Bank	4.12	-1.44%	35.20M
Malayan Banking	9.73	-0.21%	18.28M

Nama	Akhir	Prbhn. %	Vol.
Cloudaron Bhd	0.05	+100.00%	14.00K
Hong Seng Consolidated Bhd	0.015	+50.00%	7.94M
Talam Transform	0.015	+50.00%	2.41M
IDB Technologies Bhd	0.20	+33.33%	20.00K
Equitiestracker Holdings Bhd	0.20	+33.33%	5.00K
Iconic Worldwide	0.105	+31.25%	151.02M
Alam Maritim Res	0.025	+25.00%	770.60K

Nama	Akhir	Prbhn. %	Vol.
TechnaX Bhd	0.010	-33.33%	1.67M
Focus Dynamics	0.010	-33.33%	840.00K
MQ Tech	0.015	-25.00%	840.00K
Nexgram	0.025	-16.67%	56.30K
HUBLine	0.035	-12.50%	11.00K
PDZ Holdings Bhd	0.035	-12.50%	64.50K
Sycal Ventures	0.185	-11.90%	0.10K