![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 03, 2024 | 10.336 | 10.336 | 10.336 | 10.336 | 0.49% |
Jul. 02, 2024 | 10.286 | 10.286 | 10.286 | 10.286 | 0.11% |
Jul. 01, 2024 | 10.275 | 10.275 | 10.275 | 10.275 | -0.30% |
Jun. 28, 2024 | 10.306 | 10.306 | 10.306 | 10.306 | -0.02% |
Jun. 27, 2024 | 10.308 | 10.308 | 10.308 | 10.308 | 0.33% |
Jun. 26, 2024 | 10.274 | 10.274 | 10.274 | 10.274 | 0.22% |
Jun. 25, 2024 | 10.251 | 10.251 | 10.251 | 10.251 | -0.48% |
Jun. 24, 2024 | 10.300 | 10.300 | 10.300 | 10.300 | 0.45% |
Jun. 21, 2024 | 10.254 | 10.254 | 10.254 | 10.254 | -0.24% |
Jun. 20, 2024 | 10.279 | 10.279 | 10.279 | 10.279 | 0.01% |
Jun. 19, 2024 | 10.278 | 10.278 | 10.278 | 10.278 | 0.14% |
Jun. 18, 2024 | 10.264 | 10.264 | 10.264 | 10.264 | 0.28% |
Jun. 17, 2024 | 10.235 | 10.235 | 10.235 | 10.235 | 0.53% |
Jun. 14, 2024 | 10.181 | 10.181 | 10.181 | 10.181 | 0.42% |
Jun. 13, 2024 | 10.138 | 10.138 | 10.138 | 10.138 | -0.93% |
Jun. 12, 2024 | 10.233 | 10.233 | 10.233 | 10.233 | 1.10% |
Jun. 11, 2024 | 10.122 | 10.122 | 10.122 | 10.122 | 0.42% |
Jun. 10, 2024 | 10.080 | 10.080 | 10.080 | 10.080 | 0.39% |
Jun. 07, 2024 | 10.041 | 10.041 | 10.041 | 10.041 | -0.28% |
Jun. 06, 2024 | 10.069 | 10.069 | 10.069 | 10.069 | 0.69% |
Jun. 05, 2024 | 10.000 | 10.000 | 10.000 | 10.000 | 0.76% |
Jun. 04, 2024 | 9.925 | 9.925 | 9.925 | 9.925 | -0.55% |
Tertinggi: 10.336 | Terendah: 9.925 | Perbezaan: 0.411 | Purata: 10.202 | Prbhn. %: 3.567 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan