![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 03, 2024 | 8.489 | 8.489 | 8.489 | 8.489 | 0.32% |
Jul. 02, 2024 | 8.462 | 8.462 | 8.462 | 8.462 | -0.06% |
Jul. 01, 2024 | 8.467 | 8.467 | 8.467 | 8.467 | -0.24% |
Jun. 28, 2024 | 8.487 | 8.487 | 8.487 | 8.487 | -0.16% |
Jun. 27, 2024 | 8.501 | 8.501 | 8.501 | 8.501 | 0.02% |
Jun. 26, 2024 | 8.499 | 8.499 | 8.499 | 8.499 | -0.07% |
Jun. 25, 2024 | 8.505 | 8.505 | 8.505 | 8.505 | -0.21% |
Jun. 24, 2024 | 8.523 | 8.523 | 8.523 | 8.523 | 0.26% |
Jun. 21, 2024 | 8.501 | 8.501 | 8.501 | 8.501 | -0.07% |
Jun. 20, 2024 | 8.507 | 8.507 | 8.507 | 8.507 | -0.11% |
Jun. 19, 2024 | 8.516 | 8.516 | 8.516 | 8.516 | -0.05% |
Jun. 18, 2024 | 8.520 | 8.520 | 8.520 | 8.520 | 0.26% |
Jun. 17, 2024 | 8.498 | 8.498 | 8.498 | 8.498 | 0.17% |
Jun. 14, 2024 | 8.484 | 8.484 | 8.484 | 8.484 | 0.45% |
Jun. 13, 2024 | 8.446 | 8.446 | 8.446 | 8.446 | -0.64% |
Jun. 12, 2024 | 8.500 | 8.500 | 8.500 | 8.500 | 0.90% |
Jun. 11, 2024 | 8.424 | 8.424 | 8.424 | 8.424 | 0.27% |
Jun. 10, 2024 | 8.401 | 8.401 | 8.401 | 8.401 | -0.25% |
Jun. 07, 2024 | 8.422 | 8.422 | 8.422 | 8.422 | -0.40% |
Jun. 06, 2024 | 8.456 | 8.456 | 8.456 | 8.456 | 0.21% |
Jun. 05, 2024 | 8.438 | 8.438 | 8.438 | 8.438 | 0.36% |
Jun. 04, 2024 | 8.408 | 8.408 | 8.408 | 8.408 | 0.05% |
Tertinggi: 8.523 | Terendah: 8.401 | Perbezaan: 0.122 | Purata: 8.475 | Prbhn. %: 1.011 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan