![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 02, 2024 | 14.763 | 14.763 | 14.763 | 14.763 | -0.06% |
Jul. 01, 2024 | 14.772 | 14.772 | 14.772 | 14.772 | -0.18% |
Jun. 28, 2024 | 14.799 | 14.799 | 14.799 | 14.799 | -0.05% |
Jun. 27, 2024 | 14.807 | 14.807 | 14.807 | 14.807 | 0.03% |
Jun. 26, 2024 | 14.802 | 14.802 | 14.802 | 14.802 | 0.01% |
Jun. 25, 2024 | 14.801 | 14.801 | 14.801 | 14.801 | -0.35% |
Jun. 24, 2024 | 14.853 | 14.853 | 14.853 | 14.853 | 0.42% |
Jun. 21, 2024 | 14.791 | 14.791 | 14.791 | 14.791 | -0.17% |
Jun. 20, 2024 | 14.816 | 14.816 | 14.816 | 14.816 | 0.03% |
Jun. 19, 2024 | 14.811 | 14.811 | 14.811 | 14.811 | 0.00% |
Jun. 18, 2024 | 14.811 | 14.811 | 14.811 | 14.811 | 0.31% |
Jun. 17, 2024 | 14.765 | 14.765 | 14.765 | 14.765 | 0.29% |
Jun. 14, 2024 | 14.723 | 14.723 | 14.723 | 14.723 | 0.22% |
Jun. 13, 2024 | 14.691 | 14.691 | 14.691 | 14.691 | -0.70% |
Jun. 12, 2024 | 14.795 | 14.795 | 14.795 | 14.795 | 0.85% |
Jun. 11, 2024 | 14.671 | 14.671 | 14.671 | 14.671 | 0.17% |
Jun. 10, 2024 | 14.646 | 14.646 | 14.646 | 14.646 | -0.10% |
Jun. 07, 2024 | 14.660 | 14.660 | 14.660 | 14.660 | -0.29% |
Jun. 06, 2024 | 14.703 | 14.703 | 14.703 | 14.703 | 0.46% |
Jun. 05, 2024 | 14.636 | 14.636 | 14.636 | 14.636 | 0.52% |
Jun. 04, 2024 | 14.561 | 14.561 | 14.561 | 14.561 | -0.26% |
Tertinggi: 14.853 | Terendah: 14.561 | Perbezaan: 0.292 | Purata: 14.747 | Prbhn. %: 1.123 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan