Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 15.663 | 15.663 | 15.663 | 15.663 | -0.04% |
Jan. 03, 2025 | 15.670 | 15.670 | 15.670 | 15.670 | 0.11% |
Jan. 02, 2025 | 15.652 | 15.652 | 15.652 | 15.652 | 0.31% |
Dis. 30, 2024 | 15.603 | 15.603 | 15.603 | 15.603 | 0.16% |
Dis. 27, 2024 | 15.578 | 15.578 | 15.578 | 15.578 | 0.03% |
Dis. 23, 2024 | 15.573 | 15.573 | 15.573 | 15.573 | -0.19% |
Dis. 20, 2024 | 15.602 | 15.602 | 15.602 | 15.602 | 0.47% |
Dis. 19, 2024 | 15.529 | 15.529 | 15.529 | 15.529 | -1.37% |
Dis. 18, 2024 | 15.745 | 15.745 | 15.745 | 15.745 | -0.08% |
Dis. 17, 2024 | 15.757 | 15.757 | 15.757 | 15.757 | -0.11% |
Dis. 16, 2024 | 15.775 | 15.775 | 15.775 | 15.775 | -0.16% |
Dis. 13, 2024 | 15.801 | 15.801 | 15.801 | 15.801 | -0.34% |
Dis. 12, 2024 | 15.855 | 15.855 | 15.855 | 15.855 | 0.13% |
Dis. 11, 2024 | 15.835 | 15.835 | 15.835 | 15.835 | 1.10% |
Jan. 07, 2025 | 15.663 | 15.663 | 15.663 | 15.663 | -0.04% |
Jan. 03, 2025 | 15.670 | 15.670 | 15.670 | 15.670 | 0.11% |
Jan. 02, 2025 | 15.652 | 15.652 | 15.652 | 15.652 | 0.31% |
Dis. 30, 2024 | 15.603 | 15.603 | 15.603 | 15.603 | 0.16% |
Dis. 27, 2024 | 15.578 | 15.578 | 15.578 | 15.578 | 0.03% |
Dis. 23, 2024 | 15.573 | 15.573 | 15.573 | 15.573 | -0.19% |
Dis. 20, 2024 | 15.602 | 15.602 | 15.602 | 15.602 | 0.47% |
Dis. 19, 2024 | 15.529 | 15.529 | 15.529 | 15.529 | -1.37% |
Dis. 18, 2024 | 15.745 | 15.745 | 15.745 | 15.745 | -0.08% |
Dis. 17, 2024 | 15.757 | 15.757 | 15.757 | 15.757 | -0.11% |
Dis. 16, 2024 | 15.775 | 15.775 | 15.775 | 15.775 | -0.16% |
Dis. 13, 2024 | 15.801 | 15.801 | 15.801 | 15.801 | -0.34% |
Dis. 12, 2024 | 15.855 | 15.855 | 15.855 | 15.855 | 0.13% |
Dis. 11, 2024 | 15.835 | 15.835 | 15.835 | 15.835 | 0.26% |
Dis. 10, 2024 | 15.794 | 15.794 | 15.794 | 15.794 | -0.32% |
Dis. 09, 2024 | 15.845 | 15.845 | 15.845 | 15.845 | -0.02% |
Tertinggi: 15.855 | Terendah: 15.529 | Perbezaan: 0.326 | Purata: 15.697 | Prbhn. %: -1.167 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan