![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 03, 2024 | 18.822 | 18.822 | 18.822 | 18.822 | 0.67% |
Jul. 02, 2024 | 18.696 | 18.696 | 18.696 | 18.696 | -0.16% |
Jul. 01, 2024 | 18.726 | 18.726 | 18.726 | 18.726 | 0.12% |
Jun. 28, 2024 | 18.703 | 18.703 | 18.703 | 18.703 | 0.03% |
Jun. 27, 2024 | 18.698 | 18.698 | 18.698 | 18.698 | 0.01% |
Jun. 26, 2024 | 18.696 | 18.696 | 18.696 | 18.696 | 0.06% |
Jun. 25, 2024 | 18.684 | 18.684 | 18.684 | 18.684 | -0.52% |
Jun. 24, 2024 | 18.782 | 18.782 | 18.782 | 18.782 | 0.81% |
Jun. 21, 2024 | 18.631 | 18.631 | 18.631 | 18.631 | -0.49% |
Jun. 20, 2024 | 18.722 | 18.722 | 18.722 | 18.722 | 0.36% |
Jun. 19, 2024 | 18.655 | 18.655 | 18.655 | 18.655 | 0.01% |
Jun. 18, 2024 | 18.654 | 18.654 | 18.654 | 18.654 | 0.57% |
Jun. 17, 2024 | 18.548 | 18.548 | 18.548 | 18.548 | 0.54% |
Jun. 14, 2024 | 18.448 | 18.448 | 18.448 | 18.448 | -0.36% |
Jun. 13, 2024 | 18.515 | 18.515 | 18.515 | 18.515 | -1.20% |
Jun. 12, 2024 | 18.740 | 18.740 | 18.740 | 18.740 | 1.16% |
Jun. 11, 2024 | 18.525 | 18.525 | 18.525 | 18.525 | -0.18% |
Jun. 10, 2024 | 18.559 | 18.559 | 18.559 | 18.559 | 0.08% |
Jun. 07, 2024 | 18.544 | 18.544 | 18.544 | 18.544 | -0.24% |
Jun. 06, 2024 | 18.589 | 18.589 | 18.589 | 18.589 | 0.81% |
Jun. 05, 2024 | 18.440 | 18.440 | 18.440 | 18.440 | 0.69% |
Jun. 04, 2024 | 18.313 | 18.313 | 18.313 | 18.313 | -0.72% |
Tertinggi: 18.822 | Terendah: 18.313 | Perbezaan: 0.509 | Purata: 18.622 | Prbhn. %: 2.038 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan