Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 08, 2024 | 19.476 | 19.476 | 19.476 | 19.476 | -1.08% |
Nov. 01, 2024 | 19.689 | 19.689 | 19.689 | 19.689 | -0.20% |
Okt. 25, 2024 | 19.728 | 19.728 | 19.728 | 19.728 | -0.10% |
Okt. 18, 2024 | 19.748 | 19.748 | 19.748 | 19.748 | 0.37% |
Okt. 11, 2024 | 19.675 | 19.675 | 19.675 | 19.675 | 0.04% |
Okt. 04, 2024 | 19.667 | 19.667 | 19.667 | 19.667 | 0.62% |
Sep. 27, 2024 | 19.546 | 19.546 | 19.546 | 19.546 | 0.97% |
Sep. 20, 2024 | 19.359 | 19.359 | 19.359 | 19.359 | 1.36% |
Sep. 13, 2024 | 19.100 | 19.100 | 19.100 | 19.100 | -0.75% |
Sep. 06, 2024 | 19.244 | 19.244 | 19.244 | 19.244 | -0.26% |
Ogos 30, 2024 | 19.294 | 19.294 | 19.294 | 19.294 | 0.16% |
Ogos 23, 2024 | 19.263 | 19.263 | 19.263 | 19.263 | 1.66% |
Ogos 16, 2024 | 18.948 | 18.948 | 18.948 | 18.948 | 1.89% |
Ogos 09, 2024 | 18.597 | 18.597 | 18.597 | 18.597 | -3.86% |
Ogos 02, 2024 | 19.344 | 19.344 | 19.344 | 19.344 | -0.45% |
Jul. 26, 2024 | 19.431 | 19.431 | 19.431 | 19.431 | -0.94% |
Jul. 19, 2024 | 19.616 | 19.616 | 19.616 | 19.616 | 0.06% |
Jul. 12, 2024 | 19.604 | 19.604 | 19.604 | 19.604 | 0.54% |
Jul. 05, 2024 | 19.498 | 19.498 | 19.498 | 19.498 | 0.33% |
Jun. 28, 2024 | 19.433 | 19.433 | 19.433 | 19.433 | -0.18% |
Jun. 21, 2024 | 19.468 | 19.468 | 19.468 | 19.468 | -0.08% |
Jun. 14, 2024 | 19.483 | 19.483 | 19.483 | 19.483 | 0.68% |
Jun. 07, 2024 | 19.351 | 19.351 | 19.351 | 19.351 | -0.26% |
Mei 31, 2024 | 19.402 | 19.402 | 19.402 | 19.402 | -0.52% |
Mei 24, 2024 | 19.504 | 19.504 | 19.504 | 19.504 | 0.01% |
Mei 17, 2024 | 19.503 | 19.503 | 19.503 | 19.503 | 0.14% |
Nov. 08, 2024 | 19.476 | 19.476 | 19.476 | 19.476 | -1.08% |
Nov. 01, 2024 | 19.689 | 19.689 | 19.689 | 19.689 | -0.20% |
Okt. 25, 2024 | 19.728 | 19.728 | 19.728 | 19.728 | -0.10% |
Okt. 18, 2024 | 19.748 | 19.748 | 19.748 | 19.748 | 0.37% |
Tertinggi: 19.748 | Terendah: 18.597 | Perbezaan: 1.151 | Purata: 19.454 | Prbhn. %: -1.011 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan