Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 20.604 | 20.604 | 20.604 | 20.604 | 0.04% |
Dis. 27, 2024 | 20.596 | 20.596 | 20.596 | 20.596 | -1.26% |
Dis. 20, 2024 | 20.859 | 20.859 | 20.859 | 20.859 | -0.67% |
Dis. 13, 2024 | 21.000 | 21.000 | 21.000 | 21.000 | 0.16% |
Dis. 06, 2024 | 20.967 | 20.967 | 20.967 | 20.967 | 1.01% |
Nov. 29, 2024 | 20.758 | 20.758 | 20.758 | 20.758 | 1.57% |
Nov. 22, 2024 | 20.438 | 20.438 | 20.438 | 20.438 | -0.25% |
Nov. 15, 2024 | 20.490 | 20.490 | 20.490 | 20.490 | 1.23% |
Nov. 08, 2024 | 20.241 | 20.241 | 20.241 | 20.241 | -0.95% |
Nov. 01, 2024 | 20.436 | 20.436 | 20.436 | 20.436 | -0.11% |
Okt. 25, 2024 | 20.459 | 20.459 | 20.459 | 20.459 | -0.23% |
Okt. 18, 2024 | 20.507 | 20.507 | 20.507 | 20.507 | 0.58% |
Okt. 11, 2024 | 20.389 | 20.389 | 20.389 | 20.389 | -0.25% |
Okt. 04, 2024 | 20.440 | 20.440 | 20.440 | 20.440 | 0.53% |
Sep. 27, 2024 | 20.333 | 20.333 | 20.333 | 20.333 | 0.52% |
Sep. 20, 2024 | 20.228 | 20.228 | 20.228 | 20.228 | 0.81% |
Sep. 13, 2024 | 20.066 | 20.066 | 20.066 | 20.066 | -0.27% |
Sep. 06, 2024 | 20.120 | 20.120 | 20.120 | 20.120 | 0.10% |
Ogos 30, 2024 | 20.100 | 20.100 | 20.100 | 20.100 | 0.04% |
Ogos 23, 2024 | 20.091 | 20.091 | 20.091 | 20.091 | 1.08% |
Ogos 16, 2024 | 19.877 | 19.877 | 19.877 | 19.877 | 1.62% |
Ogos 09, 2024 | 19.560 | 19.560 | 19.560 | 19.560 | -2.76% |
Ogos 02, 2024 | 20.116 | 20.116 | 20.116 | 20.116 | -0.18% |
Jul. 26, 2024 | 20.153 | 20.153 | 20.153 | 20.153 | -0.79% |
Jul. 19, 2024 | 20.313 | 20.313 | 20.313 | 20.313 | 0.39% |
Jul. 12, 2024 | 20.234 | 20.234 | 20.234 | 20.234 | -1.80% |
Jan. 03, 2025 | 20.604 | 20.604 | 20.604 | 20.604 | 0.04% |
Dis. 27, 2024 | 20.596 | 20.596 | 20.596 | 20.596 | -1.26% |
Dis. 20, 2024 | 20.859 | 20.859 | 20.859 | 20.859 | -0.67% |
Dis. 13, 2024 | 21.000 | 21.000 | 21.000 | 21.000 | 0.16% |
Tertinggi: 21.000 | Terendah: 19.560 | Perbezaan: 1.440 | Purata: 20.414 | Prbhn. %: -1.731 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan