![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 20.125 | 20.125 | 20.125 | 20.125 | -0.23% |
Jun. 21, 2024 | 20.171 | 20.171 | 20.171 | 20.171 | 0.23% |
Jun. 14, 2024 | 20.125 | 20.125 | 20.125 | 20.125 | 0.45% |
Jun. 07, 2024 | 20.035 | 20.035 | 20.035 | 20.035 | 0.15% |
Mei 31, 2024 | 20.005 | 20.005 | 20.005 | 20.005 | -0.60% |
Mei 24, 2024 | 20.125 | 20.125 | 20.125 | 20.125 | -0.07% |
Mei 17, 2024 | 20.140 | 20.140 | 20.140 | 20.140 | 0.85% |
Mei 10, 2024 | 19.970 | 19.970 | 19.970 | 19.970 | 1.12% |
Mei 03, 2024 | 19.749 | 19.749 | 19.749 | 19.749 | 0.26% |
Apr. 26, 2024 | 19.697 | 19.697 | 19.697 | 19.697 | 0.15% |
Apr. 19, 2024 | 19.667 | 19.667 | 19.667 | 19.667 | -0.89% |
Apr. 12, 2024 | 19.843 | 19.843 | 19.843 | 19.843 | -0.43% |
Apr. 05, 2024 | 19.928 | 19.928 | 19.928 | 19.928 | -0.58% |
Mac 29, 2024 | 20.044 | 20.044 | 20.044 | 20.044 | 0.97% |
Mac 22, 2024 | 19.851 | 19.851 | 19.851 | 19.851 | -0.18% |
Mac 15, 2024 | 19.886 | 19.886 | 19.886 | 19.886 | 0.83% |
Mac 08, 2024 | 19.723 | 19.723 | 19.723 | 19.723 | 0.46% |
Mac 01, 2024 | 19.632 | 19.632 | 19.632 | 19.632 | 0.80% |
Feb. 23, 2024 | 19.476 | 19.476 | 19.476 | 19.476 | 0.57% |
Feb. 16, 2024 | 19.366 | 19.366 | 19.366 | 19.366 | -0.39% |
Feb. 09, 2024 | 19.442 | 19.442 | 19.442 | 19.442 | -0.01% |
Feb. 02, 2024 | 19.444 | 19.444 | 19.444 | 19.444 | 1.23% |
Jan. 26, 2024 | 19.207 | 19.207 | 19.207 | 19.207 | 0.68% |
Jan. 19, 2024 | 19.077 | 19.077 | 19.077 | 19.077 | -0.19% |
Jan. 12, 2024 | 19.114 | 19.114 | 19.114 | 19.114 | -0.59% |
Jan. 05, 2024 | 19.228 | 19.228 | 19.228 | 19.228 | -4.46% |
Jun. 28, 2024 | 20.125 | 20.125 | 20.125 | 20.125 | -0.23% |
Jun. 21, 2024 | 20.171 | 20.171 | 20.171 | 20.171 | 0.23% |
Jun. 14, 2024 | 20.125 | 20.125 | 20.125 | 20.125 | 0.45% |
Jun. 07, 2024 | 20.035 | 20.035 | 20.035 | 20.035 | 0.15% |
Tertinggi: 20.171 | Terendah: 19.077 | Perbezaan: 1.094 | Purata: 19.784 | Prbhn. %: 0.600 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan