Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2021 | 4.418 | 4.418 | 4.418 | 4.418 | -0.22% |
Apr. 29, 2021 | 4.428 | 4.428 | 4.428 | 4.428 | 0.14% |
Apr. 28, 2021 | 4.422 | 4.422 | 4.422 | 4.422 | 0.23% |
Apr. 27, 2021 | 4.412 | 4.412 | 4.412 | 4.412 | -0.08% |
Apr. 26, 2021 | 4.415 | 4.415 | 4.415 | 4.415 | -0.14% |
Apr. 23, 2021 | 4.422 | 4.422 | 4.422 | 4.422 | 0.31% |
Apr. 22, 2021 | 4.408 | 4.408 | 4.408 | 4.408 | 0.38% |
Apr. 21, 2021 | 4.391 | 4.391 | 4.391 | 4.391 | -0.21% |
Apr. 20, 2021 | 4.400 | 4.400 | 4.400 | 4.400 | -0.36% |
Apr. 19, 2021 | 4.416 | 4.416 | 4.416 | 4.416 | 0.07% |
Apr. 16, 2021 | 4.413 | 4.413 | 4.413 | 4.413 | 0.23% |
Apr. 15, 2021 | 4.403 | 4.403 | 4.403 | 4.403 | 0.22% |
Apr. 14, 2021 | 4.393 | 4.393 | 4.393 | 4.393 | -0.03% |
Apr. 13, 2021 | 4.395 | 4.395 | 4.395 | 4.395 | 0.06% |
Apr. 12, 2021 | 4.392 | 4.392 | 4.392 | 4.392 | -0.07% |
Apr. 09, 2021 | 4.395 | 4.395 | 4.395 | 4.395 | 0.17% |
Apr. 08, 2021 | 4.388 | 4.388 | 4.388 | 4.388 | 0.45% |
Apr. 07, 2021 | 4.368 | 4.368 | 4.368 | 4.368 | 0.36% |
Apr. 06, 2021 | 4.352 | 4.352 | 4.352 | 4.352 | 0.54% |
Apr. 01, 2021 | 4.329 | 4.329 | 4.329 | 4.329 | 0.29% |
Mac 31, 2021 | 4.316 | 4.316 | 4.316 | 4.316 | 0.26% |
Mac 30, 2021 | 4.305 | 4.305 | 4.305 | 4.305 | -0.25% |
Mac 29, 2021 | 4.316 | 4.316 | 4.316 | 4.316 | -0.01% |
Mac 26, 2021 | 4.317 | 4.317 | 4.317 | 4.317 | 0.61% |
Mac 25, 2021 | 4.291 | 4.291 | 4.291 | 4.291 | 0.18% |
Mac 24, 2021 | 4.283 | 4.283 | 4.283 | 4.283 | 0.03% |
Mac 23, 2021 | 4.282 | 4.282 | 4.282 | 4.282 | 0.07% |
Mac 22, 2021 | 4.279 | 4.279 | 4.279 | 4.279 | 0.13% |
Mac 19, 2021 | 4.273 | 4.273 | 4.273 | 4.273 | -0.37% |
Mac 18, 2021 | 4.289 | 4.289 | 4.289 | 4.289 | -2.92% |
Tertinggi: 4.428 | Terendah: 4.273 | Perbezaan: 0.155 | Purata: 4.364 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan