![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 27.151 | 27.151 | 27.151 | 27.151 | 0.22% |
Jun. 13, 2024 | 27.092 | 27.092 | 27.092 | 27.092 | 0.36% |
Jun. 12, 2024 | 26.994 | 26.994 | 26.994 | 26.994 | 0.35% |
Jun. 06, 2024 | 26.899 | 26.899 | 26.899 | 26.899 | -0.11% |
Jun. 05, 2024 | 26.928 | 26.928 | 26.928 | 26.928 | 0.24% |
Jun. 04, 2024 | 26.865 | 26.865 | 26.865 | 26.865 | 0.22% |
Jun. 03, 2024 | 26.806 | 26.806 | 26.806 | 26.806 | 0.16% |
Jun. 02, 2024 | 26.764 | 26.764 | 26.764 | 26.764 | 0.00% |
Jun. 01, 2024 | 26.764 | 26.764 | 26.764 | 26.764 | 0.00% |
Mei 31, 2024 | 26.764 | 26.764 | 26.764 | 26.764 | 0.10% |
Mei 30, 2024 | 26.738 | 26.738 | 26.738 | 26.738 | 0.04% |
Mei 29, 2024 | 26.727 | 26.727 | 26.727 | 26.727 | -0.26% |
Mei 23, 2024 | 26.796 | 26.796 | 26.796 | 26.796 | -0.16% |
Mei 22, 2024 | 26.838 | 26.838 | 26.838 | 26.838 | -0.08% |
Mei 16, 2024 | 26.859 | 26.859 | 26.859 | 26.859 | -0.02% |
Mei 15, 2024 | 26.865 | 26.865 | 26.865 | 26.865 | 0.25% |
Mei 14, 2024 | 26.799 | 26.799 | 26.799 | 26.799 | -0.03% |
Mei 13, 2024 | 26.808 | 26.808 | 26.808 | 26.808 | -0.02% |
Mei 12, 2024 | 26.813 | 26.813 | 26.813 | 26.813 | -1.24% |
Jun. 20, 2024 | 27.151 | 27.151 | 27.151 | 27.151 | 0.22% |
Jun. 13, 2024 | 27.092 | 27.092 | 27.092 | 27.092 | 0.36% |
Jun. 12, 2024 | 26.994 | 26.994 | 26.994 | 26.994 | 0.35% |
Jun. 06, 2024 | 26.899 | 26.899 | 26.899 | 26.899 | -0.11% |
Jun. 05, 2024 | 26.928 | 26.928 | 26.928 | 26.928 | 0.24% |
Jun. 04, 2024 | 26.865 | 26.865 | 26.865 | 26.865 | 0.22% |
Jun. 03, 2024 | 26.806 | 26.806 | 26.806 | 26.806 | 0.16% |
Jun. 02, 2024 | 26.764 | 26.764 | 26.764 | 26.764 | 0.00% |
Jun. 01, 2024 | 26.764 | 26.764 | 26.764 | 26.764 | 0.00% |
Mei 31, 2024 | 26.764 | 26.764 | 26.764 | 26.764 | 0.10% |
Mei 30, 2024 | 26.738 | 26.738 | 26.738 | 26.738 | 0.04% |
Tertinggi: 27.151 | Terendah: 26.727 | Perbezaan: 0.424 | Purata: 26.868 | Prbhn. %: 1.586 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan