Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 14.850 | 14.850 | 14.850 | 14.850 | 0.07% |
Jan. 06, 2025 | 14.840 | 14.840 | 14.840 | 14.840 | 0.07% |
Jan. 03, 2025 | 14.830 | 14.830 | 14.830 | 14.830 | 0.20% |
Dis. 31, 2024 | 14.800 | 14.800 | 14.800 | 14.800 | -0.07% |
Dis. 30, 2024 | 14.810 | 14.810 | 14.810 | 14.810 | -0.13% |
Dis. 27, 2024 | 14.830 | 14.830 | 14.830 | 14.830 | 0.27% |
Dis. 24, 2024 | 14.790 | 14.790 | 14.790 | 14.790 | 0.07% |
Dis. 23, 2024 | 14.780 | 14.780 | 14.780 | 14.780 | 0.27% |
Dis. 20, 2024 | 14.740 | 14.740 | 14.740 | 14.740 | 0.00% |
Dis. 19, 2024 | 14.740 | 14.740 | 14.740 | 14.740 | -0.61% |
Dis. 18, 2024 | 14.830 | 14.830 | 14.830 | 14.830 | -0.60% |
Dis. 17, 2024 | 14.920 | 14.920 | 14.920 | 14.920 | 0.47% |
Jan. 07, 2025 | 14.850 | 14.850 | 14.850 | 14.850 | 0.07% |
Jan. 06, 2025 | 14.840 | 14.840 | 14.840 | 14.840 | 0.07% |
Jan. 03, 2025 | 14.830 | 14.830 | 14.830 | 14.830 | 0.20% |
Dis. 31, 2024 | 14.800 | 14.800 | 14.800 | 14.800 | -0.07% |
Dis. 30, 2024 | 14.810 | 14.810 | 14.810 | 14.810 | -0.13% |
Dis. 27, 2024 | 14.830 | 14.830 | 14.830 | 14.830 | 0.27% |
Dis. 24, 2024 | 14.790 | 14.790 | 14.790 | 14.790 | 0.07% |
Dis. 23, 2024 | 14.780 | 14.780 | 14.780 | 14.780 | 0.27% |
Dis. 20, 2024 | 14.740 | 14.740 | 14.740 | 14.740 | 0.00% |
Dis. 19, 2024 | 14.740 | 14.740 | 14.740 | 14.740 | -0.61% |
Dis. 18, 2024 | 14.830 | 14.830 | 14.830 | 14.830 | -0.60% |
Dis. 17, 2024 | 14.920 | 14.920 | 14.920 | 14.920 | -0.13% |
Dis. 16, 2024 | 14.940 | 14.940 | 14.940 | 14.940 | 0.07% |
Dis. 13, 2024 | 14.930 | 14.930 | 14.930 | 14.930 | -0.13% |
Dis. 12, 2024 | 14.950 | 14.950 | 14.950 | 14.950 | 0.07% |
Dis. 11, 2024 | 14.940 | 14.940 | 14.940 | 14.940 | 0.20% |
Dis. 10, 2024 | 14.910 | 14.910 | 14.910 | 14.910 | -0.20% |
Dis. 09, 2024 | 14.940 | 14.940 | 14.940 | 14.940 | -0.13% |
Tertinggi: 14.950 | Terendah: 14.740 | Perbezaan: 0.210 | Purata: 14.838 | Prbhn. %: -0.735 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan