![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 02, 2022 | 11.698 | 11.698 | 11.698 | 11.698 | 1.00% |
Nov. 25, 2022 | 11.582 | 11.582 | 11.582 | 11.582 | 1.72% |
Nov. 18, 2022 | 11.386 | 11.386 | 11.386 | 11.386 | 1.79% |
Nov. 11, 2022 | 11.186 | 11.186 | 11.186 | 11.186 | 1.49% |
Nov. 04, 2022 | 11.022 | 11.022 | 11.022 | 11.022 | 0.77% |
Okt. 28, 2022 | 10.938 | 10.938 | 10.938 | 10.938 | 2.50% |
Okt. 21, 2022 | 10.671 | 10.671 | 10.671 | 10.671 | 2.27% |
Okt. 14, 2022 | 10.434 | 10.434 | 10.434 | 10.434 | -2.65% |
Okt. 07, 2022 | 10.718 | 10.718 | 10.718 | 10.718 | 2.15% |
Sep. 30, 2022 | 10.492 | 10.492 | 10.492 | 10.492 | -3.32% |
Sep. 23, 2022 | 10.852 | 10.852 | 10.852 | 10.852 | -1.90% |
Sep. 16, 2022 | 11.062 | 11.062 | 11.062 | 11.062 | 1.11% |
Sep. 09, 2022 | 10.941 | 10.941 | 10.941 | 10.941 | -0.06% |
Sep. 02, 2022 | 10.948 | 10.948 | 10.948 | 10.948 | -3.55% |
Ogos 26, 2022 | 11.351 | 11.351 | 11.351 | 11.351 | -0.87% |
Ogos 19, 2022 | 11.451 | 11.451 | 11.451 | 11.451 | 0.24% |
Ogos 12, 2022 | 11.424 | 11.424 | 11.424 | 11.424 | 0.09% |
Ogos 05, 2022 | 11.414 | 11.414 | 11.414 | 11.414 | 1.80% |
Jul. 29, 2022 | 11.212 | 11.212 | 11.212 | 11.212 | 1.40% |
Jul. 22, 2022 | 11.057 | 11.057 | 11.057 | 11.057 | 1.76% |
Jul. 15, 2022 | 10.866 | 10.866 | 10.866 | 10.866 | 1.22% |
Jul. 08, 2022 | 10.735 | 10.735 | 10.735 | 10.735 | -1.83% |
Jul. 01, 2022 | 10.935 | 10.935 | 10.935 | 10.935 | 1.85% |
Jun. 24, 2022 | 10.736 | 10.736 | 10.736 | 10.736 | -1.37% |
Jun. 17, 2022 | 10.885 | 10.885 | 10.885 | 10.885 | -5.27% |
Jun. 10, 2022 | 11.490 | 11.490 | 11.490 | 11.490 | 0.40% |
Jun. 03, 2022 | 11.444 | 11.444 | 11.444 | 11.444 | 1.19% |
Mei 27, 2022 | 11.309 | 11.309 | 11.309 | 11.309 | 0.27% |
Mei 20, 2022 | 11.279 | 11.279 | 11.279 | 11.279 | 1.37% |
Mei 13, 2022 | 11.127 | 11.127 | 11.127 | 11.127 | -4.88% |
Tertinggi: 11.698 | Terendah: 10.434 | Perbezaan: 1.264 | Purata: 11.088 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan