![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 10.062 | 10.062 | 10.062 | 10.062 | -0.33% |
Jun. 24, 2024 | 10.095 | 10.095 | 10.095 | 10.095 | 0.92% |
Jun. 17, 2024 | 10.003 | 10.003 | 10.003 | 10.003 | 1.53% |
Jun. 10, 2024 | 9.852 | 9.852 | 9.852 | 9.852 | 5.27% |
Jun. 03, 2024 | 9.359 | 9.359 | 9.359 | 9.359 | -3.30% |
Mei 27, 2024 | 9.678 | 9.678 | 9.678 | 9.678 | 1.94% |
Mei 20, 2024 | 9.494 | 9.494 | 9.494 | 9.494 | 1.01% |
Mei 13, 2024 | 9.399 | 9.399 | 9.399 | 9.399 | 2.46% |
Mei 06, 2024 | 9.173 | 9.173 | 9.173 | 9.173 | -0.94% |
Apr. 29, 2024 | 9.260 | 9.260 | 9.260 | 9.260 | 3.34% |
Apr. 22, 2024 | 8.961 | 8.961 | 8.961 | 8.961 | -4.72% |
Apr. 15, 2024 | 9.405 | 9.405 | 9.405 | 9.405 | -0.50% |
Apr. 08, 2024 | 9.452 | 9.452 | 9.452 | 9.452 | -1.03% |
Apr. 01, 2024 | 9.550 | 9.550 | 9.550 | 9.550 | -0.56% |
Mac 25, 2024 | 9.604 | 9.604 | 9.604 | 9.604 | 2.33% |
Mac 18, 2024 | 9.385 | 9.385 | 9.385 | 9.385 | -2.12% |
Mac 11, 2024 | 9.588 | 9.588 | 9.588 | 9.588 | 0.22% |
Mac 04, 2024 | 9.567 | 9.567 | 9.567 | 9.567 | 3.65% |
Feb. 26, 2024 | 9.230 | 9.230 | 9.230 | 9.230 | -1.79% |
Feb. 19, 2024 | 9.398 | 9.398 | 9.398 | 9.398 | -0.70% |
Feb. 12, 2024 | 9.464 | 9.464 | 9.464 | 9.464 | 3.60% |
Feb. 05, 2024 | 9.135 | 9.135 | 9.135 | 9.135 | 3.57% |
Jan. 29, 2024 | 8.820 | 8.820 | 8.820 | 8.820 | 1.89% |
Jan. 22, 2024 | 8.656 | 8.656 | 8.656 | 8.656 | 4.53% |
Jan. 15, 2024 | 8.281 | 8.281 | 8.281 | 8.281 | 1.05% |
Jan. 08, 2024 | 8.195 | 8.195 | 8.195 | 8.195 | -18.55% |
Jul. 01, 2024 | 10.062 | 10.062 | 10.062 | 10.062 | -0.33% |
Jun. 24, 2024 | 10.095 | 10.095 | 10.095 | 10.095 | 0.92% |
Jun. 17, 2024 | 10.003 | 10.003 | 10.003 | 10.003 | 1.53% |
Jun. 10, 2024 | 9.852 | 9.852 | 9.852 | 9.852 | 5.27% |
Tertinggi: 10.095 | Terendah: 8.195 | Perbezaan: 1.900 | Purata: 9.436 | Prbhn. %: 7.511 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan