![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 16.109 | 16.109 | 16.109 | 16.109 | 0.46% |
Jun. 24, 2024 | 16.035 | 16.035 | 16.035 | 16.035 | 0.15% |
Jun. 17, 2024 | 16.011 | 16.011 | 16.011 | 16.011 | 1.34% |
Jun. 10, 2024 | 15.799 | 15.799 | 15.799 | 15.799 | 0.97% |
Jun. 03, 2024 | 15.647 | 15.647 | 15.647 | 15.647 | -0.77% |
Mei 27, 2024 | 15.769 | 15.769 | 15.769 | 15.769 | -0.08% |
Mei 20, 2024 | 15.781 | 15.781 | 15.781 | 15.781 | 0.57% |
Mei 13, 2024 | 15.691 | 15.691 | 15.691 | 15.691 | 0.44% |
Mei 06, 2024 | 15.623 | 15.623 | 15.623 | 15.623 | 0.95% |
Apr. 29, 2024 | 15.476 | 15.476 | 15.476 | 15.476 | -0.29% |
Apr. 22, 2024 | 15.521 | 15.521 | 15.521 | 15.521 | -1.25% |
Apr. 15, 2024 | 15.718 | 15.718 | 15.718 | 15.718 | 0.47% |
Apr. 08, 2024 | 15.645 | 15.645 | 15.645 | 15.645 | -1.52% |
Apr. 01, 2024 | 15.886 | 15.886 | 15.886 | 15.886 | 0.69% |
Mac 25, 2024 | 15.777 | 15.777 | 15.777 | 15.777 | 0.81% |
Mac 18, 2024 | 15.650 | 15.650 | 15.650 | 15.650 | -0.76% |
Mac 11, 2024 | 15.770 | 15.770 | 15.770 | 15.770 | 0.41% |
Mac 04, 2024 | 15.705 | 15.705 | 15.705 | 15.705 | 0.29% |
Feb. 26, 2024 | 15.660 | 15.660 | 15.660 | 15.660 | 0.10% |
Feb. 19, 2024 | 15.644 | 15.644 | 15.644 | 15.644 | 0.19% |
Feb. 12, 2024 | 15.615 | 15.615 | 15.615 | 15.615 | 0.70% |
Feb. 05, 2024 | 15.507 | 15.507 | 15.507 | 15.507 | 0.17% |
Jan. 29, 2024 | 15.481 | 15.481 | 15.481 | 15.481 | 1.23% |
Jan. 22, 2024 | 15.293 | 15.293 | 15.293 | 15.293 | -0.33% |
Jan. 15, 2024 | 15.343 | 15.343 | 15.343 | 15.343 | 0.74% |
Jan. 08, 2024 | 15.231 | 15.231 | 15.231 | 15.231 | -5.45% |
Jul. 01, 2024 | 16.109 | 16.109 | 16.109 | 16.109 | 0.46% |
Jun. 24, 2024 | 16.035 | 16.035 | 16.035 | 16.035 | 0.15% |
Jun. 17, 2024 | 16.011 | 16.011 | 16.011 | 16.011 | 1.34% |
Jun. 10, 2024 | 15.799 | 15.799 | 15.799 | 15.799 | 0.97% |
Tertinggi: 16.109 | Terendah: 15.231 | Perbezaan: 0.878 | Purata: 15.711 | Prbhn. %: 2.953 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan