Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 20, 2025 | 16.226 | 16.226 | 16.226 | 16.226 | 1.27% |
Jan. 13, 2025 | 16.022 | 16.022 | 16.022 | 16.022 | -0.10% |
Jan. 06, 2025 | 16.038 | 16.038 | 16.038 | 16.038 | -0.03% |
Dis. 30, 2024 | 16.043 | 16.043 | 16.043 | 16.043 | -0.32% |
Dis. 23, 2024 | 16.094 | 16.094 | 16.094 | 16.094 | -1.11% |
Dis. 16, 2024 | 16.274 | 16.274 | 16.274 | 16.274 | -0.84% |
Dis. 09, 2024 | 16.412 | 16.412 | 16.412 | 16.412 | 1.25% |
Dis. 02, 2024 | 16.209 | 16.209 | 16.209 | 16.209 | 0.96% |
Nov. 25, 2024 | 16.055 | 16.055 | 16.055 | 16.055 | 0.10% |
Nov. 18, 2024 | 16.039 | 16.039 | 16.039 | 16.039 | 0.17% |
Nov. 11, 2024 | 16.011 | 16.011 | 16.011 | 16.011 | -0.06% |
Nov. 04, 2024 | 16.021 | 16.021 | 16.021 | 16.021 | -1.09% |
Okt. 28, 2024 | 16.198 | 16.198 | 16.198 | 16.198 | -1.00% |
Okt. 21, 2024 | 16.362 | 16.362 | 16.362 | 16.362 | 0.73% |
Okt. 14, 2024 | 16.244 | 16.244 | 16.244 | 16.244 | -0.13% |
Okt. 07, 2024 | 16.265 | 16.265 | 16.265 | 16.265 | -0.94% |
Sep. 30, 2024 | 16.419 | 16.419 | 16.419 | 16.419 | 1.29% |
Sep. 23, 2024 | 16.210 | 16.210 | 16.210 | 16.210 | 0.17% |
Sep. 16, 2024 | 16.182 | 16.182 | 16.182 | 16.182 | 0.67% |
Sep. 09, 2024 | 16.074 | 16.074 | 16.074 | 16.074 | -0.73% |
Sep. 02, 2024 | 16.192 | 16.192 | 16.192 | 16.192 | 0.27% |
Ogos 26, 2024 | 16.148 | 16.148 | 16.148 | 16.148 | 0.82% |
Ogos 19, 2024 | 16.016 | 16.016 | 16.016 | 16.016 | 1.06% |
Ogos 12, 2024 | 15.848 | 15.848 | 15.848 | 15.848 | -0.42% |
Ogos 05, 2024 | 15.915 | 15.915 | 15.915 | 15.915 | -1.92% |
Jan. 20, 2025 | 16.226 | 16.226 | 16.226 | 16.226 | 1.27% |
Jan. 13, 2025 | 16.022 | 16.022 | 16.022 | 16.022 | -0.10% |
Jan. 06, 2025 | 16.038 | 16.038 | 16.038 | 16.038 | -0.03% |
Dis. 30, 2024 | 16.043 | 16.043 | 16.043 | 16.043 | -0.32% |
Dis. 23, 2024 | 16.094 | 16.094 | 16.094 | 16.094 | -1.11% |
Tertinggi: 16.419 | Terendah: 15.848 | Perbezaan: 0.571 | Purata: 16.131 | Prbhn. %: -0.295 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan