![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 15.867 | 15.867 | 15.867 | 15.867 | -0.66% |
Jun. 24, 2024 | 15.973 | 15.973 | 15.973 | 15.973 | 0.13% |
Jun. 17, 2024 | 15.952 | 15.952 | 15.952 | 15.952 | -1.30% |
Jun. 10, 2024 | 16.162 | 16.162 | 16.162 | 16.162 | 0.84% |
Jun. 03, 2024 | 16.028 | 16.028 | 16.028 | 16.028 | -0.79% |
Mei 27, 2024 | 16.155 | 16.155 | 16.155 | 16.155 | -0.28% |
Mei 20, 2024 | 16.200 | 16.200 | 16.200 | 16.200 | 0.38% |
Mei 13, 2024 | 16.139 | 16.139 | 16.139 | 16.139 | 1.32% |
Mei 06, 2024 | 15.929 | 15.929 | 15.929 | 15.929 | 0.12% |
Apr. 29, 2024 | 15.910 | 15.910 | 15.910 | 15.910 | 0.32% |
Apr. 22, 2024 | 15.859 | 15.859 | 15.859 | 15.859 | -0.92% |
Apr. 15, 2024 | 16.006 | 16.006 | 16.006 | 16.006 | -0.29% |
Apr. 08, 2024 | 16.053 | 16.053 | 16.053 | 16.053 | -0.70% |
Apr. 01, 2024 | 16.166 | 16.166 | 16.166 | 16.166 | 0.38% |
Mac 25, 2024 | 16.105 | 16.105 | 16.105 | 16.105 | 0.95% |
Mac 18, 2024 | 15.953 | 15.953 | 15.953 | 15.953 | 0.04% |
Mac 11, 2024 | 15.947 | 15.947 | 15.947 | 15.947 | 1.02% |
Mac 04, 2024 | 15.786 | 15.786 | 15.786 | 15.786 | -0.28% |
Feb. 26, 2024 | 15.831 | 15.831 | 15.831 | 15.831 | 0.89% |
Feb. 19, 2024 | 15.691 | 15.691 | 15.691 | 15.691 | 0.52% |
Feb. 12, 2024 | 15.610 | 15.610 | 15.610 | 15.610 | -0.20% |
Feb. 05, 2024 | 15.641 | 15.641 | 15.641 | 15.641 | 0.39% |
Jan. 29, 2024 | 15.581 | 15.581 | 15.581 | 15.581 | 1.64% |
Jan. 22, 2024 | 15.330 | 15.330 | 15.330 | 15.330 | -0.89% |
Jan. 15, 2024 | 15.467 | 15.467 | 15.467 | 15.467 | -0.40% |
Jan. 08, 2024 | 15.529 | 15.529 | 15.529 | 15.529 | -2.13% |
Jul. 01, 2024 | 15.867 | 15.867 | 15.867 | 15.867 | -0.66% |
Jun. 24, 2024 | 15.973 | 15.973 | 15.973 | 15.973 | 0.13% |
Jun. 17, 2024 | 15.952 | 15.952 | 15.952 | 15.952 | -1.30% |
Jun. 10, 2024 | 16.162 | 16.162 | 16.162 | 16.162 | 0.84% |
Tertinggi: 16.200 | Terendah: 15.330 | Perbezaan: 0.870 | Purata: 15.894 | Prbhn. %: -1.004 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan