![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 16.049 | 16.049 | 16.049 | 16.049 | 0.66% |
Jun. 13, 2024 | 15.945 | 15.945 | 15.945 | 15.945 | 0.62% |
Jun. 12, 2024 | 15.846 | 15.846 | 15.846 | 15.846 | 1.10% |
Jun. 06, 2024 | 15.673 | 15.673 | 15.673 | 15.673 | -0.16% |
Jun. 05, 2024 | 15.698 | 15.698 | 15.698 | 15.698 | 0.64% |
Jun. 04, 2024 | 15.598 | 15.598 | 15.598 | 15.598 | 0.30% |
Jun. 03, 2024 | 15.552 | 15.552 | 15.552 | 15.552 | 0.01% |
Jun. 02, 2024 | 15.550 | 15.550 | 15.550 | 15.550 | 0.00% |
Jun. 01, 2024 | 15.550 | 15.550 | 15.550 | 15.550 | 0.00% |
Mei 31, 2024 | 15.550 | 15.550 | 15.550 | 15.550 | 0.25% |
Mei 30, 2024 | 15.511 | 15.511 | 15.511 | 15.511 | -0.20% |
Mei 29, 2024 | 15.542 | 15.542 | 15.542 | 15.542 | -0.23% |
Mei 23, 2024 | 15.578 | 15.578 | 15.578 | 15.578 | -0.21% |
Mei 22, 2024 | 15.611 | 15.611 | 15.611 | 15.611 | 0.10% |
Mei 16, 2024 | 15.596 | 15.596 | 15.596 | 15.596 | -0.00% |
Mei 15, 2024 | 15.597 | 15.597 | 15.597 | 15.597 | 0.49% |
Mei 14, 2024 | 15.521 | 15.521 | 15.521 | 15.521 | 0.04% |
Mei 13, 2024 | 15.515 | 15.515 | 15.515 | 15.515 | -3.33% |
Jun. 20, 2024 | 16.049 | 16.049 | 16.049 | 16.049 | 0.66% |
Jun. 13, 2024 | 15.945 | 15.945 | 15.945 | 15.945 | 0.62% |
Jun. 12, 2024 | 15.846 | 15.846 | 15.846 | 15.846 | 1.10% |
Jun. 06, 2024 | 15.673 | 15.673 | 15.673 | 15.673 | -0.16% |
Jun. 05, 2024 | 15.698 | 15.698 | 15.698 | 15.698 | 0.64% |
Jun. 04, 2024 | 15.598 | 15.598 | 15.598 | 15.598 | 0.30% |
Jun. 03, 2024 | 15.552 | 15.552 | 15.552 | 15.552 | 0.01% |
Jun. 02, 2024 | 15.550 | 15.550 | 15.550 | 15.550 | 0.00% |
Jun. 01, 2024 | 15.550 | 15.550 | 15.550 | 15.550 | 0.00% |
Mei 31, 2024 | 15.550 | 15.550 | 15.550 | 15.550 | 0.25% |
Mei 30, 2024 | 15.511 | 15.511 | 15.511 | 15.511 | -0.20% |
Mei 29, 2024 | 15.542 | 15.542 | 15.542 | 15.542 | -0.23% |
Tertinggi: 16.049 | Terendah: 15.511 | Perbezaan: 0.538 | Purata: 15.652 | Prbhn. %: 3.024 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan