![Futures Emas lebih tinggi semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPED180L9_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 30, 2024 | 13.837 | 13.837 | 13.837 | 13.837 | 0.04% |
Jul. 31, 2024 | 13.831 | 13.831 | 13.831 | 13.831 | 1.66% |
Jun. 28, 2024 | 13.605 | 13.605 | 13.605 | 13.605 | 0.43% |
Mei 31, 2024 | 13.547 | 13.547 | 13.547 | 13.547 | -0.29% |
Apr. 30, 2024 | 13.586 | 13.586 | 13.586 | 13.586 | -1.12% |
Mac 28, 2024 | 13.740 | 13.740 | 13.740 | 13.740 | 0.64% |
Feb. 29, 2024 | 13.653 | 13.653 | 13.653 | 13.653 | -0.69% |
Jan. 31, 2024 | 13.748 | 13.748 | 13.748 | 13.748 | -0.45% |
Dis. 29, 2023 | 13.810 | 13.810 | 13.810 | 13.810 | 2.45% |
Nov. 30, 2023 | 13.480 | 13.480 | 13.480 | 13.480 | 1.93% |
Okt. 31, 2023 | 13.225 | 13.225 | 13.225 | 13.225 | 0.11% |
Sep. 29, 2023 | 13.210 | 13.210 | 13.210 | 13.210 | -1.09% |
Ogos 31, 2023 | 13.355 | 13.355 | 13.355 | 13.355 | -0.35% |
Jul. 31, 2023 | 13.402 | 13.402 | 13.402 | 13.402 | -0.28% |
Jun. 30, 2023 | 13.439 | 13.439 | 13.439 | 13.439 | -0.55% |
Mei 31, 2023 | 13.514 | 13.514 | 13.514 | 13.514 | 0.63% |
Apr. 28, 2023 | 13.430 | 13.430 | 13.430 | 13.430 | -0.42% |
Mac 31, 2023 | 13.486 | 13.486 | 13.486 | 13.486 | -0.40% |
Jan. 31, 2023 | 13.540 | 13.540 | 13.540 | 13.540 | 1.42% |
Dis. 30, 2022 | 13.350 | 13.350 | 13.350 | 13.350 | -3.23% |
Nov. 30, 2022 | 13.795 | 13.795 | 13.795 | 13.795 | 1.04% |
Okt. 31, 2022 | 13.653 | 13.653 | 13.653 | 13.653 | -0.70% |
Sep. 30, 2022 | 13.749 | 13.749 | 13.749 | 13.749 | -2.52% |
Ogos 31, 2022 | 14.105 | 14.105 | 14.105 | 14.105 | -3.38% |
Jul. 29, 2022 | 14.598 | 14.598 | 14.598 | 14.598 | 3.03% |
Jun. 30, 2022 | 14.169 | 14.169 | 14.169 | 14.169 | -1.18% |
Mei 31, 2022 | 14.338 | 14.338 | 14.338 | 14.338 | -1.32% |
Apr. 29, 2022 | 14.530 | 14.530 | 14.530 | 14.530 | -2.00% |
Mac 31, 2022 | 14.826 | 14.826 | 14.826 | 14.826 | 7.15% |
Ogos 30, 2024 | 13.837 | 13.837 | 13.837 | 13.837 | 0.04% |
Tertinggi: 14.826 | Terendah: 13.210 | Perbezaan: 1.616 | Purata: 13.746 | Prbhn. %: 0.043 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan