Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 424.050 | 424.050 | 424.050 | 424.050 | -1.72% |
Dis. 19, 2024 | 431.450 | 431.450 | 431.450 | 431.450 | 0.01% |
Dis. 18, 2024 | 431.420 | 431.420 | 431.420 | 431.420 | -0.03% |
Dis. 17, 2024 | 431.540 | 431.540 | 431.540 | 431.540 | -0.40% |
Dis. 16, 2024 | 433.260 | 433.260 | 433.260 | 433.260 | -0.18% |
Dis. 13, 2024 | 434.020 | 434.020 | 434.020 | 434.020 | 0.41% |
Dis. 12, 2024 | 432.250 | 432.250 | 432.250 | 432.250 | -0.07% |
Dis. 11, 2024 | 432.550 | 432.550 | 432.550 | 432.550 | -0.30% |
Dis. 10, 2024 | 433.860 | 433.860 | 433.860 | 433.860 | 0.23% |
Dis. 09, 2024 | 432.880 | 432.880 | 432.880 | 432.880 | -0.15% |
Dis. 06, 2024 | 433.540 | 433.540 | 433.540 | 433.540 | 0.10% |
Dis. 05, 2024 | 433.100 | 433.100 | 433.100 | 433.100 | 0.29% |
Dis. 04, 2024 | 431.840 | 431.840 | 431.840 | 431.840 | 0.50% |
Dis. 03, 2024 | 429.700 | 429.700 | 429.700 | 429.700 | 0.88% |
Dis. 02, 2024 | 425.950 | 425.950 | 425.950 | 425.950 | -0.06% |
Nov. 29, 2024 | 426.220 | 426.220 | 426.220 | 426.220 | -0.02% |
Nov. 28, 2024 | 426.310 | 426.310 | 426.310 | 426.310 | -0.06% |
Nov. 27, 2024 | 426.580 | 426.580 | 426.580 | 426.580 | -0.29% |
Nov. 26, 2024 | 427.820 | 427.820 | 427.820 | 427.820 | 0.51% |
Nov. 25, 2024 | 425.630 | 425.630 | 425.630 | 425.630 | 1.27% |
Tertinggi: 434.020 | Terendah: 424.050 | Perbezaan: 9.970 | Purata: 430.199 | Prbhn. %: 0.892 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan