![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 17, 2022 | 258.782 | 258.782 | 258.782 | 258.782 | 0.04% |
Jan. 14, 2022 | 258.672 | 258.672 | 258.672 | 258.672 | 0.01% |
Jan. 13, 2022 | 258.634 | 258.634 | 258.634 | 258.634 | 0.02% |
Jan. 12, 2022 | 258.593 | 258.593 | 258.593 | 258.593 | 0.03% |
Jan. 10, 2022 | 258.522 | 258.522 | 258.522 | 258.522 | 0.04% |
Jan. 07, 2022 | 258.412 | 258.412 | 258.412 | 258.412 | 0.01% |
Jan. 06, 2022 | 258.375 | 258.375 | 258.375 | 258.375 | 0.02% |
Jan. 05, 2022 | 258.336 | 258.336 | 258.336 | 258.336 | 0.01% |
Jan. 04, 2022 | 258.299 | 258.299 | 258.299 | 258.299 | 0.01% |
Jan. 03, 2022 | 258.265 | 258.265 | 258.265 | 258.265 | 0.04% |
Dis. 31, 2021 | 258.156 | 258.156 | 258.156 | 258.156 | 0.01% |
Dis. 30, 2021 | 258.120 | 258.120 | 258.120 | 258.120 | 0.01% |
Dis. 29, 2021 | 258.084 | 258.084 | 258.084 | 258.084 | 0.02% |
Dis. 28, 2021 | 258.045 | 258.045 | 258.045 | 258.045 | 0.01% |
Dis. 27, 2021 | 258.008 | 258.008 | 258.008 | 258.008 | 0.04% |
Dis. 24, 2021 | 257.898 | 257.898 | 257.898 | 257.898 | 0.01% |
Dis. 23, 2021 | 257.866 | 257.866 | 257.866 | 257.866 | 0.01% |
Dis. 22, 2021 | 257.828 | 257.828 | 257.828 | 257.828 | 0.02% |
Dis. 21, 2021 | 257.787 | 257.787 | 257.787 | 257.787 | 0.02% |
Dis. 20, 2021 | 257.748 | 257.748 | 257.748 | 257.748 | 0.04% |
Dis. 17, 2021 | 257.642 | 257.642 | 257.642 | 257.642 | 0.01% |
Dis. 16, 2021 | 257.627 | 257.627 | 257.627 | 257.627 | 0.01% |
Dis. 15, 2021 | 257.591 | 257.591 | 257.591 | 257.591 | 0.01% |
Dis. 14, 2021 | 257.558 | 257.558 | 257.558 | 257.558 | 0.01% |
Dis. 13, 2021 | 257.527 | 257.527 | 257.527 | 257.527 | 0.04% |
Dis. 10, 2021 | 257.426 | 257.426 | 257.426 | 257.426 | 0.01% |
Dis. 09, 2021 | 257.394 | 257.394 | 257.394 | 257.394 | 0.01% |
Dis. 08, 2021 | 257.360 | 257.360 | 257.360 | 257.360 | 0.01% |
Dis. 07, 2021 | 257.323 | 257.323 | 257.323 | 257.323 | 0.01% |
Dis. 06, 2021 | 257.293 | 257.293 | 257.293 | 257.293 | -0.58% |
Tertinggi: 258.782 | Terendah: 257.293 | Perbezaan: 1.489 | Purata: 257.972 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan