![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 6.187 | 6.187 | 6.187 | 6.187 | 0.19% |
Jun. 28, 2024 | 6.176 | 6.176 | 6.176 | 6.176 | 0.25% |
Jun. 27, 2024 | 6.160 | 6.160 | 6.160 | 6.160 | -0.06% |
Jun. 26, 2024 | 6.164 | 6.164 | 6.164 | 6.164 | -0.05% |
Jun. 25, 2024 | 6.167 | 6.167 | 6.167 | 6.167 | 0.27% |
Jun. 24, 2024 | 6.151 | 6.151 | 6.151 | 6.151 | 0.15% |
Jun. 21, 2024 | 6.142 | 6.142 | 6.142 | 6.142 | 0.17% |
Jun. 20, 2024 | 6.131 | 6.131 | 6.131 | 6.131 | 0.64% |
Jun. 18, 2024 | 6.092 | 6.092 | 6.092 | 6.092 | -0.19% |
Jun. 17, 2024 | 6.103 | 6.103 | 6.103 | 6.103 | -0.21% |
Jun. 14, 2024 | 6.116 | 6.116 | 6.116 | 6.116 | 0.76% |
Jun. 13, 2024 | 6.070 | 6.070 | 6.070 | 6.070 | 0.00% |
Jun. 12, 2024 | 6.070 | 6.070 | 6.070 | 6.070 | -0.60% |
Jun. 11, 2024 | 6.107 | 6.107 | 6.107 | 6.107 | -0.02% |
Jun. 10, 2024 | 6.108 | 6.108 | 6.108 | 6.108 | -1.08% |
Jun. 07, 2024 | 6.174 | 6.174 | 6.174 | 6.174 | 0.21% |
Jun. 06, 2024 | 6.161 | 6.161 | 6.161 | 6.161 | 0.40% |
Jun. 05, 2024 | 6.137 | 6.137 | 6.137 | 6.137 | 0.05% |
Jun. 04, 2024 | 6.134 | 6.134 | 6.134 | 6.134 | -0.46% |
Jun. 03, 2024 | 6.162 | 6.162 | 6.162 | 6.162 | 0.18% |
Tertinggi: 6.187 | Terendah: 6.070 | Perbezaan: 0.118 | Purata: 6.136 | Prbhn. %: 0.586 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan