Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Jul. 17, 2026 | 7.043 | 7.043 | 7.045 | 7.036 | -0.03% |
| Jul. 16, 2026 | 7.045 | 7.045 | 7.045 | 7.031 | 0.13% |
| Jul. 15, 2026 | 7.036 | 7.036 | 7.036 | 7.031 | 0.08% |
| Jul. 14, 2026 | 7.031 | 7.031 | 7.044 | 7.031 | -0.18% |
| Jul. 13, 2026 | 7.044 | 7.044 | 7.044 | 7.041 | 0.04% |
| Jul. 10, 2026 | 7.041 | 7.041 | 7.041 | 7.022 | 0.27% |
| Jul. 09, 2026 | 7.022 | 7.022 | 7.036 | 7.022 | -0.17% |
| Jul. 08, 2026 | 7.034 | 7.034 | 7.036 | 7.034 | -0.02% |
| Jul. 07, 2026 | 7.036 | 7.036 | 7.036 | 7.028 | 0.07% |
| Jul. 06, 2026 | 7.031 | 7.031 | 7.031 | 7.028 | 0.05% |
| Jul. 03, 2026 | 7.028 | 7.028 | 7.028 | 7.018 | 0.09% |
| Jul. 02, 2026 | 7.022 | 7.022 | 7.025 | 7.018 | 0.06% |
| Jul. 01, 2026 | 7.018 | 7.018 | 7.034 | 7.018 | -0.10% |
| Jun. 30, 2026 | 7.025 | 7.025 | 7.034 | 7.025 | -0.12% |
| Jun. 29, 2026 | 7.034 | 7.034 | 7.034 | 7.028 | 0.08% |
| Jun. 26, 2026 | 7.028 | 7.028 | 7.028 | 7.013 | 0.22% |
| Jun. 25, 2026 | 7.013 | 7.013 | 7.013 | 7.002 | 0.15% |
| Jun. 24, 2026 | 7.002 | 7.002 | 7.008 | 7.002 | -0.08% |
| Jun. 23, 2026 | 7.008 | 7.008 | 7.008 | 6.996 | 0.18% |
| Jun. 22, 2026 | 6.996 | 6.996 | 6.996 | 6.996 | 0.05% |
| Jun. 19, 2026 | 6.992 | 6.992 | 7.031 | 6.992 | -0.13% |
| Tertinggi: 7.045 | Terendah: 6.992 | Perbezaan: 0.053 | Purata: 7.025 | Prbhn. %: 0.602 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan