Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 151.090 | 151.090 | 151.090 | 151.090 | 0.22% |
Mei 06, 2024 | 150.760 | 150.760 | 150.760 | 150.760 | 0.08% |
Mei 03, 2024 | 150.640 | 150.640 | 150.640 | 150.640 | 0.18% |
Mei 02, 2024 | 150.370 | 150.370 | 150.370 | 150.370 | 0.16% |
Apr. 30, 2024 | 150.130 | 150.130 | 150.130 | 150.130 | -0.17% |
Apr. 29, 2024 | 150.390 | 150.390 | 150.390 | 150.390 | 0.19% |
Apr. 26, 2024 | 150.110 | 150.110 | 150.110 | 150.110 | 0.17% |
Apr. 25, 2024 | 149.860 | 149.860 | 149.860 | 149.860 | -0.17% |
Apr. 24, 2024 | 150.120 | 150.120 | 150.120 | 150.120 | -0.24% |
Apr. 23, 2024 | 150.480 | 150.480 | 150.480 | 150.480 | -0.01% |
Apr. 22, 2024 | 150.500 | 150.500 | 150.500 | 150.500 | 0.14% |
Apr. 19, 2024 | 150.290 | 150.290 | 150.290 | 150.290 | -0.02% |
Apr. 18, 2024 | 150.320 | 150.320 | 150.320 | 150.320 | -0.07% |
Apr. 17, 2024 | 150.420 | 150.420 | 150.420 | 150.420 | 0.06% |
Apr. 16, 2024 | 150.330 | 150.330 | 150.330 | 150.330 | -0.31% |
Apr. 15, 2024 | 150.790 | 150.790 | 150.790 | 150.790 | -0.33% |
Apr. 12, 2024 | 151.290 | 151.290 | 151.290 | 151.290 | 0.29% |
Apr. 11, 2024 | 150.850 | 150.850 | 150.850 | 150.850 | -0.08% |
Apr. 10, 2024 | 150.970 | 150.970 | 150.970 | 150.970 | -0.19% |
Apr. 09, 2024 | 151.260 | 151.260 | 151.260 | 151.260 | 0.23% |
Apr. 08, 2024 | 150.920 | 150.920 | 150.920 | 150.920 | -0.07% |
Tertinggi: 151.290 | Terendah: 149.860 | Perbezaan: 1.430 | Purata: 150.566 | Prbhn. %: 0.040 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan