Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 31, 2024 | 768.442 | 768.442 | 768.442 | 768.442 | 0.01% |
Dis. 27, 2024 | 768.388 | 768.388 | 768.388 | 768.388 | 0.05% |
Dis. 23, 2024 | 767.985 | 767.985 | 767.985 | 767.985 | -0.06% |
Dis. 17, 2024 | 768.473 | 768.473 | 768.473 | 768.473 | -1.96% |
Dis. 10, 2024 | 783.833 | 783.833 | 783.833 | 783.833 | 0.19% |
Dis. 03, 2024 | 782.364 | 782.364 | 782.364 | 782.364 | 0.03% |
Nov. 29, 2024 | 782.099 | 782.099 | 782.099 | 782.099 | 0.06% |
Nov. 26, 2024 | 781.657 | 781.657 | 781.657 | 781.657 | 0.22% |
Nov. 19, 2024 | 779.979 | 779.979 | 779.979 | 779.979 | 0.19% |
Nov. 12, 2024 | 778.520 | 778.520 | 778.520 | 778.520 | 0.23% |
Nov. 05, 2024 | 776.759 | 776.759 | 776.759 | 776.759 | -0.06% |
Okt. 31, 2024 | 777.257 | 777.257 | 777.257 | 777.257 | -0.06% |
Okt. 29, 2024 | 777.733 | 777.733 | 777.733 | 777.733 | -0.15% |
Okt. 22, 2024 | 778.865 | 778.865 | 778.865 | 778.865 | 0.12% |
Okt. 15, 2024 | 777.956 | 777.956 | 777.956 | 777.956 | 0.20% |
Okt. 08, 2024 | 776.415 | 776.415 | 776.415 | 776.415 | 0.10% |
Okt. 01, 2024 | 775.641 | 775.641 | 775.641 | 775.641 | 0.03% |
Sep. 30, 2024 | 775.384 | 775.384 | 775.384 | 775.384 | 0.15% |
Sep. 17, 2024 | 774.215 | 774.215 | 774.215 | 774.215 | -2.03% |
Sep. 10, 2024 | 790.295 | 790.295 | 790.295 | 790.295 | 0.06% |
Sep. 03, 2024 | 789.804 | 789.804 | 789.804 | 789.804 | 0.07% |
Ogos 30, 2024 | 789.250 | 789.250 | 789.250 | 789.250 | 0.11% |
Ogos 27, 2024 | 788.383 | 788.383 | 788.383 | 788.383 | 0.03% |
Ogos 20, 2024 | 788.159 | 788.159 | 788.159 | 788.159 | 0.24% |
Ogos 13, 2024 | 786.266 | 786.266 | 786.266 | 786.266 | 2.32% |
Dis. 31, 2024 | 768.442 | 768.442 | 768.442 | 768.442 | 0.01% |
Dis. 27, 2024 | 768.388 | 768.388 | 768.388 | 768.388 | 0.05% |
Dis. 23, 2024 | 767.985 | 767.985 | 767.985 | 767.985 | -0.06% |
Dis. 17, 2024 | 768.473 | 768.473 | 768.473 | 768.473 | -1.96% |
Dis. 10, 2024 | 783.833 | 783.833 | 783.833 | 783.833 | 0.19% |
Tertinggi: 790.295 | Terendah: 767.985 | Perbezaan: 22.310 | Purata: 778.041 | Prbhn. %: -1.779 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan