![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 17, 2024 | 30.086 | 30.086 | 30.086 | 30.086 | -0.07% |
Jun. 14, 2024 | 30.107 | 30.107 | 30.107 | 30.107 | 0.10% |
Jun. 13, 2024 | 30.076 | 30.076 | 30.076 | 30.076 | -0.06% |
Jun. 12, 2024 | 30.094 | 30.094 | 30.094 | 30.094 | -0.00% |
Jun. 11, 2024 | 30.095 | 30.095 | 30.095 | 30.095 | 0.01% |
Jun. 10, 2024 | 30.090 | 30.090 | 30.090 | 30.090 | -0.54% |
Jun. 07, 2024 | 30.254 | 30.254 | 30.254 | 30.254 | 0.01% |
Jun. 06, 2024 | 30.252 | 30.252 | 30.252 | 30.252 | 0.21% |
Jun. 05, 2024 | 30.189 | 30.189 | 30.189 | 30.189 | 0.05% |
Jun. 04, 2024 | 30.175 | 30.175 | 30.175 | 30.175 | -0.07% |
Jun. 03, 2024 | 30.195 | 30.195 | 30.195 | 30.195 | -0.31% |
Mei 27, 2024 | 30.289 | 30.289 | 30.289 | 30.289 | 0.06% |
Mei 24, 2024 | 30.272 | 30.272 | 30.272 | 30.272 | -0.01% |
Mei 23, 2024 | 30.275 | 30.275 | 30.275 | 30.275 | 0.63% |
Jun. 17, 2024 | 30.086 | 30.086 | 30.086 | 30.086 | -0.07% |
Jun. 14, 2024 | 30.107 | 30.107 | 30.107 | 30.107 | 0.10% |
Jun. 13, 2024 | 30.076 | 30.076 | 30.076 | 30.076 | -0.06% |
Jun. 12, 2024 | 30.094 | 30.094 | 30.094 | 30.094 | -0.00% |
Jun. 11, 2024 | 30.095 | 30.095 | 30.095 | 30.095 | 0.01% |
Jun. 10, 2024 | 30.090 | 30.090 | 30.090 | 30.090 | -0.54% |
Jun. 07, 2024 | 30.254 | 30.254 | 30.254 | 30.254 | 0.01% |
Jun. 06, 2024 | 30.252 | 30.252 | 30.252 | 30.252 | 0.21% |
Jun. 05, 2024 | 30.189 | 30.189 | 30.189 | 30.189 | 0.05% |
Jun. 04, 2024 | 30.175 | 30.175 | 30.175 | 30.175 | -0.07% |
Jun. 03, 2024 | 30.195 | 30.195 | 30.195 | 30.195 | -0.31% |
Mei 27, 2024 | 30.289 | 30.289 | 30.289 | 30.289 | 0.06% |
Mei 24, 2024 | 30.272 | 30.272 | 30.272 | 30.272 | -0.01% |
Mei 23, 2024 | 30.275 | 30.275 | 30.275 | 30.275 | -0.06% |
Mei 22, 2024 | 30.295 | 30.295 | 30.295 | 30.295 | -0.31% |
Mei 21, 2024 | 30.388 | 30.388 | 30.388 | 30.388 | -0.02% |
Tertinggi: 30.388 | Terendah: 30.076 | Perbezaan: 0.312 | Purata: 30.186 | Prbhn. %: -1.010 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan