![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 04, 2024 | 296.245 | 296.245 | 296.245 | 296.245 | 0.01% |
Jul. 03, 2024 | 296.229 | 296.229 | 296.229 | 296.229 | -0.26% |
Jul. 02, 2024 | 297.004 | 297.004 | 297.004 | 297.004 | 0.87% |
Jul. 01, 2024 | 294.446 | 294.446 | 294.446 | 294.446 | 0.91% |
Jun. 28, 2024 | 291.804 | 291.804 | 291.804 | 291.804 | 0.04% |
Jun. 27, 2024 | 291.690 | 291.690 | 291.690 | 291.690 | 1.01% |
Jun. 26, 2024 | 288.782 | 288.782 | 288.782 | 288.782 | 0.33% |
Jun. 25, 2024 | 287.840 | 287.840 | 287.840 | 287.840 | 0.04% |
Jun. 24, 2024 | 287.723 | 287.723 | 287.723 | 287.723 | 0.04% |
Jun. 21, 2024 | 287.610 | 287.610 | 287.610 | 287.610 | 0.27% |
Jun. 20, 2024 | 286.823 | 286.823 | 286.823 | 286.823 | 0.04% |
Jun. 19, 2024 | 286.711 | 286.711 | 286.711 | 286.711 | 0.54% |
Jun. 18, 2024 | 285.158 | 285.158 | 285.158 | 285.158 | 0.76% |
Jun. 17, 2024 | 283.006 | 283.006 | 283.006 | 283.006 | -0.21% |
Jun. 14, 2024 | 283.609 | 283.609 | 283.609 | 283.609 | 0.04% |
Jun. 13, 2024 | 283.498 | 283.498 | 283.498 | 283.498 | 0.22% |
Jun. 12, 2024 | 282.868 | 282.868 | 282.868 | 282.868 | 0.20% |
Jun. 11, 2024 | 282.290 | 282.290 | 282.290 | 282.290 | 0.67% |
Jun. 10, 2024 | 280.424 | 280.424 | 280.424 | 280.424 | -0.57% |
Tertinggi: 297.004 | Terendah: 280.424 | Perbezaan: 16.580 | Purata: 288.092 | Prbhn. %: 5.040 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan