![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 293.967 | 293.967 | 293.967 | 293.967 | 0.27% |
Jun. 26, 2024 | 293.177 | 293.177 | 293.177 | 293.177 | 0.08% |
Jun. 25, 2024 | 292.940 | 292.940 | 292.940 | 292.940 | -0.06% |
Jun. 24, 2024 | 293.113 | 293.113 | 293.113 | 293.113 | 0.22% |
Jun. 21, 2024 | 292.481 | 292.481 | 292.481 | 292.481 | 0.24% |
Jun. 20, 2024 | 291.793 | 291.793 | 291.793 | 291.793 | 0.10% |
Jun. 19, 2024 | 291.504 | 291.504 | 291.504 | 291.504 | 0.05% |
Jun. 18, 2024 | 291.346 | 291.346 | 291.346 | 291.346 | 0.23% |
Jun. 17, 2024 | 290.668 | 290.668 | 290.668 | 290.668 | -0.22% |
Jun. 14, 2024 | 291.304 | 291.304 | 291.304 | 291.304 | 0.10% |
Jun. 13, 2024 | 291.001 | 291.001 | 291.001 | 291.001 | -0.01% |
Jun. 12, 2024 | 291.040 | 291.040 | 291.040 | 291.040 | -0.23% |
Jun. 11, 2024 | 291.719 | 291.719 | 291.719 | 291.719 | 0.15% |
Jun. 10, 2024 | 291.288 | 291.288 | 291.288 | 291.288 | -0.05% |
Jun. 07, 2024 | 291.434 | 291.434 | 291.434 | 291.434 | -0.68% |
Jun. 06, 2024 | 293.443 | 293.443 | 293.443 | 293.443 | 0.24% |
Jun. 05, 2024 | 292.739 | 292.739 | 292.739 | 292.739 | 0.13% |
Jun. 04, 2024 | 292.365 | 292.365 | 292.365 | 292.365 | -0.22% |
Jun. 03, 2024 | 293.017 | 293.017 | 293.017 | 293.017 | 0.01% |
Mei 31, 2024 | 292.989 | 292.989 | 292.989 | 292.989 | -0.25% |
Tertinggi: 293.967 | Terendah: 290.668 | Perbezaan: 3.300 | Purata: 292.166 | Prbhn. %: 0.081 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan