Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 28, 2024 | 15.221 | 15.221 | 15.221 | 15.221 | 0.63% |
Feb. 29, 2024 | 15.126 | 15.126 | 15.126 | 15.126 | -0.68% |
Jan. 31, 2024 | 15.230 | 15.230 | 15.230 | 15.230 | -0.44% |
Dis. 29, 2023 | 15.297 | 15.297 | 15.297 | 15.297 | 2.45% |
Nov. 30, 2023 | 14.931 | 14.931 | 14.931 | 14.931 | 1.92% |
Okt. 31, 2023 | 14.650 | 14.650 | 14.650 | 14.650 | 0.12% |
Sep. 29, 2023 | 14.633 | 14.633 | 14.633 | 14.633 | -1.09% |
Ogos 31, 2023 | 14.795 | 14.795 | 14.795 | 14.795 | -0.31% |
Jul. 31, 2023 | 14.841 | 14.841 | 14.841 | 14.841 | -0.25% |
Jun. 30, 2023 | 14.878 | 14.878 | 14.878 | 14.878 | -0.55% |
Mei 31, 2023 | 14.961 | 14.961 | 14.961 | 14.961 | 0.65% |
Apr. 28, 2023 | 14.865 | 14.865 | 14.865 | 14.865 | -0.42% |
Mac 31, 2023 | 14.928 | 14.928 | 14.928 | 14.928 | 1.10% |
Feb. 28, 2023 | 14.766 | 14.766 | 14.766 | 14.766 | -1.44% |
Jan. 31, 2023 | 14.982 | 14.982 | 14.982 | 14.982 | 1.52% |
Dis. 30, 2022 | 14.758 | 14.758 | 14.758 | 14.758 | -3.28% |
Nov. 30, 2022 | 15.258 | 15.258 | 15.258 | 15.258 | 1.07% |
Okt. 31, 2022 | 15.096 | 15.096 | 15.096 | 15.096 | -0.55% |
Sep. 30, 2022 | 15.179 | 15.179 | 15.179 | 15.179 | -2.56% |
Ogos 31, 2022 | 15.577 | 15.577 | 15.577 | 15.577 | -3.43% |
Jul. 29, 2022 | 16.130 | 16.130 | 16.130 | 16.130 | 3.11% |
Jun. 30, 2022 | 15.643 | 15.643 | 15.643 | 15.643 | -1.18% |
Mei 31, 2022 | 15.829 | 15.829 | 15.829 | 15.829 | -1.32% |
Apr. 29, 2022 | 16.041 | 16.041 | 16.041 | 16.041 | -2.04% |
Mac 31, 2022 | 16.375 | 16.375 | 16.375 | 16.375 | -1.79% |
Feb. 28, 2022 | 16.673 | 16.673 | 16.673 | 16.673 | -1.42% |
Jan. 31, 2022 | 16.913 | 16.913 | 16.913 | 16.913 | -0.83% |
Dis. 31, 2021 | 17.055 | 17.055 | 17.055 | 17.055 | -1.19% |
Nov. 30, 2021 | 17.261 | 17.261 | 17.261 | 17.261 | 1.48% |
Okt. 29, 2021 | 17.009 | 17.009 | 17.009 | 17.009 | 11.75% |
Tertinggi: 17.261 | Terendah: 14.633 | Perbezaan: 2.628 | Purata: 15.497 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan