Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 31, 2024 | 11.448 | 11.448 | 11.448 | 11.448 | -0.41% |
Sep. 30, 2024 | 11.495 | 11.495 | 11.495 | 11.495 | 0.64% |
Ogos 30, 2024 | 11.422 | 11.422 | 11.422 | 11.422 | 0.11% |
Jul. 31, 2024 | 11.410 | 11.410 | 11.410 | 11.410 | 1.04% |
Jun. 28, 2024 | 11.292 | 11.292 | 11.292 | 11.292 | 0.05% |
Mei 31, 2024 | 11.286 | 11.286 | 11.286 | 11.286 | -0.68% |
Mac 28, 2024 | 11.363 | 11.363 | 11.363 | 11.363 | 0.39% |
Feb. 29, 2024 | 11.319 | 11.319 | 11.319 | 11.319 | -0.29% |
Jan. 31, 2024 | 11.352 | 11.352 | 11.352 | 11.352 | -0.38% |
Dis. 29, 2023 | 11.395 | 11.395 | 11.395 | 11.395 | 1.51% |
Nov. 30, 2023 | 11.226 | 11.226 | 11.226 | 11.226 | 1.35% |
Okt. 31, 2023 | 11.076 | 11.076 | 11.076 | 11.076 | 0.24% |
Sep. 29, 2023 | 11.049 | 11.049 | 11.049 | 11.049 | -0.81% |
Ogos 31, 2023 | 11.139 | 11.139 | 11.139 | 11.139 | -0.11% |
Jul. 31, 2023 | 11.151 | 11.151 | 11.151 | 11.151 | -0.14% |
Jun. 30, 2023 | 11.167 | 11.167 | 11.167 | 11.167 | -0.08% |
Mei 31, 2023 | 11.176 | 11.176 | 11.176 | 11.176 | 0.21% |
Apr. 28, 2023 | 11.153 | 11.153 | 11.153 | 11.153 | -0.09% |
Mac 31, 2023 | 11.163 | 11.163 | 11.163 | 11.163 | 0.65% |
Feb. 28, 2023 | 11.091 | 11.091 | 11.091 | 11.091 | -1.01% |
Jan. 31, 2023 | 11.204 | 11.204 | 11.204 | 11.204 | 0.95% |
Dis. 30, 2022 | 11.099 | 11.099 | 11.099 | 11.099 | -2.10% |
Nov. 30, 2022 | 11.337 | 11.337 | 11.337 | 11.337 | 0.97% |
Okt. 31, 2022 | 11.228 | 11.228 | 11.228 | 11.228 | -0.04% |
Sep. 30, 2022 | 11.233 | 11.233 | 11.233 | 11.233 | -1.73% |
Ogos 31, 2022 | 11.431 | 11.431 | 11.431 | 11.431 | -2.37% |
Jul. 29, 2022 | 11.709 | 11.709 | 11.709 | 11.709 | 1.60% |
Jun. 30, 2022 | 11.525 | 11.525 | 11.525 | 11.525 | -0.92% |
Mei 31, 2022 | 11.632 | 11.632 | 11.632 | 11.632 | 1.61% |
Okt. 31, 2024 | 11.448 | 11.448 | 11.448 | 11.448 | -0.41% |
Tertinggi: 11.709 | Terendah: 11.049 | Perbezaan: 0.660 | Purata: 11.301 | Prbhn. %: -0.409 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan