Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 28, 2024 | 18.450 | 18.450 | 18.450 | 18.450 | 2.30% |
Feb. 29, 2024 | 18.035 | 18.035 | 18.035 | 18.035 | 1.72% |
Jan. 31, 2024 | 17.730 | 17.730 | 17.730 | 17.730 | 0.93% |
Dis. 29, 2023 | 17.567 | 17.567 | 17.567 | 17.567 | 2.91% |
Nov. 30, 2023 | 17.071 | 17.071 | 17.071 | 17.071 | 4.28% |
Okt. 31, 2023 | 16.371 | 16.371 | 16.371 | 16.371 | -1.73% |
Sep. 29, 2023 | 16.660 | 16.660 | 16.660 | 16.660 | -2.42% |
Ogos 31, 2023 | 17.074 | 17.074 | 17.074 | 17.074 | -0.92% |
Jul. 31, 2023 | 17.232 | 17.232 | 17.232 | 17.232 | 0.54% |
Jun. 30, 2023 | 17.139 | 17.139 | 17.139 | 17.139 | 2.28% |
Mei 31, 2023 | 16.757 | 16.757 | 16.757 | 16.757 | -0.43% |
Apr. 28, 2023 | 16.830 | 16.830 | 16.830 | 16.830 | 2.09% |
Mac 31, 2023 | 16.486 | 16.486 | 16.486 | 16.486 | -1.75% |
Feb. 28, 2023 | 16.779 | 16.779 | 16.779 | 16.779 | 0.04% |
Jan. 31, 2023 | 16.772 | 16.772 | 16.772 | 16.772 | 4.90% |
Dis. 30, 2022 | 15.988 | 15.988 | 15.988 | 15.988 | -3.64% |
Nov. 30, 2022 | 16.592 | 16.592 | 16.592 | 16.592 | 3.94% |
Okt. 31, 2022 | 15.963 | 15.963 | 15.963 | 15.963 | 3.21% |
Sep. 30, 2022 | 15.466 | 15.466 | 15.466 | 15.466 | -4.24% |
Ogos 31, 2022 | 16.150 | 16.150 | 16.150 | 16.150 | -3.83% |
Jul. 29, 2022 | 16.793 | 16.793 | 16.793 | 16.793 | 5.12% |
Jun. 30, 2022 | 15.975 | 15.975 | 15.975 | 15.975 | -4.85% |
Mei 31, 2022 | 16.790 | 16.790 | 16.790 | 16.790 | -0.69% |
Apr. 29, 2022 | 16.907 | 16.907 | 16.907 | 16.907 | -2.08% |
Mac 31, 2022 | 17.266 | 17.266 | 17.266 | 17.266 | -0.27% |
Feb. 28, 2022 | 17.313 | 17.313 | 17.313 | 17.313 | -2.99% |
Jan. 31, 2022 | 17.847 | 17.847 | 17.847 | 17.847 | -2.55% |
Dis. 31, 2021 | 18.314 | 18.314 | 18.314 | 18.314 | 1.94% |
Nov. 30, 2021 | 17.965 | 17.965 | 17.965 | 17.965 | -0.75% |
Okt. 29, 2021 | 18.100 | 18.100 | 18.100 | 18.100 | -1.90% |
Tertinggi: 18.450 | Terendah: 15.466 | Perbezaan: 2.984 | Purata: 17.013 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan