Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 109.750 | 109.750 | 109.750 | 109.750 | 0.47% |
Apr. 30, 2024 | 109.240 | 109.240 | 109.240 | 109.240 | -0.21% |
Apr. 29, 2024 | 109.470 | 109.470 | 109.470 | 109.470 | 0.17% |
Apr. 26, 2024 | 109.280 | 109.280 | 109.280 | 109.280 | 0.35% |
Apr. 25, 2024 | 108.900 | 108.900 | 108.900 | 108.900 | -0.30% |
Apr. 24, 2024 | 109.230 | 109.230 | 109.230 | 109.230 | -0.20% |
Apr. 23, 2024 | 109.450 | 109.450 | 109.450 | 109.450 | -0.05% |
Apr. 22, 2024 | 109.500 | 109.500 | 109.500 | 109.500 | 0.12% |
Apr. 19, 2024 | 109.370 | 109.370 | 109.370 | 109.370 | -0.03% |
Apr. 18, 2024 | 109.400 | 109.400 | 109.400 | 109.400 | -0.24% |
Apr. 17, 2024 | 109.660 | 109.660 | 109.660 | 109.660 | 0.26% |
Apr. 16, 2024 | 109.380 | 109.380 | 109.380 | 109.380 | -0.34% |
Mei 02, 2024 | 109.750 | 109.750 | 109.750 | 109.750 | 0.47% |
Apr. 30, 2024 | 109.240 | 109.240 | 109.240 | 109.240 | -0.21% |
Apr. 29, 2024 | 109.470 | 109.470 | 109.470 | 109.470 | 0.17% |
Apr. 26, 2024 | 109.280 | 109.280 | 109.280 | 109.280 | 0.35% |
Apr. 25, 2024 | 108.900 | 108.900 | 108.900 | 108.900 | -0.30% |
Apr. 24, 2024 | 109.230 | 109.230 | 109.230 | 109.230 | -0.20% |
Apr. 23, 2024 | 109.450 | 109.450 | 109.450 | 109.450 | -0.05% |
Apr. 22, 2024 | 109.500 | 109.500 | 109.500 | 109.500 | 0.12% |
Apr. 19, 2024 | 109.370 | 109.370 | 109.370 | 109.370 | -0.03% |
Apr. 18, 2024 | 109.400 | 109.400 | 109.400 | 109.400 | -0.24% |
Apr. 17, 2024 | 109.660 | 109.660 | 109.660 | 109.660 | 0.26% |
Apr. 16, 2024 | 109.380 | 109.380 | 109.380 | 109.380 | -0.37% |
Apr. 15, 2024 | 109.790 | 109.790 | 109.790 | 109.790 | -0.43% |
Apr. 12, 2024 | 110.260 | 110.260 | 110.260 | 110.260 | 0.53% |
Apr. 11, 2024 | 109.680 | 109.680 | 109.680 | 109.680 | 0.19% |
Apr. 10, 2024 | 109.470 | 109.470 | 109.470 | 109.470 | 0.00% |
Apr. 09, 2024 | 109.470 | 109.470 | 109.470 | 109.470 | 0.27% |
Apr. 08, 2024 | 109.170 | 109.170 | 109.170 | 109.170 | -0.25% |
Tertinggi: 110.260 | Terendah: 108.900 | Perbezaan: 1.360 | Purata: 109.437 | Prbhn. %: 0.283 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan