Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 116.540 | 116.540 | 116.540 | 116.540 | 0.04% |
Mei 07, 2024 | 116.490 | 116.490 | 116.490 | 116.490 | 0.17% |
Mei 06, 2024 | 116.290 | 116.290 | 116.290 | 116.290 | 0.05% |
Mei 03, 2024 | 116.230 | 116.230 | 116.230 | 116.230 | 0.13% |
Mei 02, 2024 | 116.080 | 116.080 | 116.080 | 116.080 | 0.05% |
Apr. 30, 2024 | 116.020 | 116.020 | 116.020 | 116.020 | 0.00% |
Apr. 29, 2024 | 116.020 | 116.020 | 116.020 | 116.020 | 0.10% |
Apr. 26, 2024 | 115.900 | 115.900 | 115.900 | 115.900 | 0.04% |
Apr. 25, 2024 | 115.850 | 115.850 | 115.850 | 115.850 | -0.16% |
Apr. 24, 2024 | 116.030 | 116.030 | 116.030 | 116.030 | -0.03% |
Apr. 23, 2024 | 116.070 | 116.070 | 116.070 | 116.070 | 0.07% |
Apr. 22, 2024 | 115.990 | 115.990 | 115.990 | 115.990 | 0.11% |
Apr. 19, 2024 | 115.860 | 115.860 | 115.860 | 115.860 | -0.58% |
Mei 08, 2024 | 116.540 | 116.540 | 116.540 | 116.540 | 0.04% |
Mei 07, 2024 | 116.490 | 116.490 | 116.490 | 116.490 | 0.17% |
Mei 06, 2024 | 116.290 | 116.290 | 116.290 | 116.290 | 0.05% |
Mei 03, 2024 | 116.230 | 116.230 | 116.230 | 116.230 | 0.13% |
Mei 02, 2024 | 116.080 | 116.080 | 116.080 | 116.080 | 0.05% |
Apr. 30, 2024 | 116.020 | 116.020 | 116.020 | 116.020 | 0.00% |
Apr. 29, 2024 | 116.020 | 116.020 | 116.020 | 116.020 | 0.10% |
Apr. 26, 2024 | 115.900 | 115.900 | 115.900 | 115.900 | 0.04% |
Apr. 25, 2024 | 115.850 | 115.850 | 115.850 | 115.850 | -0.16% |
Apr. 24, 2024 | 116.030 | 116.030 | 116.030 | 116.030 | -0.03% |
Apr. 23, 2024 | 116.070 | 116.070 | 116.070 | 116.070 | 0.07% |
Apr. 22, 2024 | 115.990 | 115.990 | 115.990 | 115.990 | 0.11% |
Apr. 19, 2024 | 115.860 | 115.860 | 115.860 | 115.860 | -0.01% |
Apr. 18, 2024 | 115.870 | 115.870 | 115.870 | 115.870 | 0.04% |
Apr. 17, 2024 | 115.820 | 115.820 | 115.820 | 115.820 | 0.10% |
Apr. 16, 2024 | 115.700 | 115.700 | 115.700 | 115.700 | -0.30% |
Apr. 15, 2024 | 116.050 | 116.050 | 116.050 | 116.050 | -0.09% |
Tertinggi: 116.540 | Terendah: 115.700 | Perbezaan: 0.840 | Purata: 116.073 | Prbhn. %: 0.336 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan