Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 118.080 | 118.080 | 118.080 | 118.080 | -0.14% |
Dis. 20, 2024 | 118.240 | 118.240 | 118.240 | 118.240 | 0.10% |
Dis. 19, 2024 | 118.120 | 118.120 | 118.120 | 118.120 | -0.34% |
Dis. 18, 2024 | 118.520 | 118.520 | 118.520 | 118.520 | -0.16% |
Dis. 17, 2024 | 118.710 | 118.710 | 118.710 | 118.710 | 0.00% |
Dis. 16, 2024 | 118.710 | 118.710 | 118.710 | 118.710 | 0.04% |
Dis. 13, 2024 | 118.660 | 118.660 | 118.660 | 118.660 | -0.25% |
Dis. 12, 2024 | 118.960 | 118.960 | 118.960 | 118.960 | -0.22% |
Dis. 11, 2024 | 119.220 | 119.220 | 119.220 | 119.220 | -0.01% |
Dis. 10, 2024 | 119.230 | 119.230 | 119.230 | 119.230 | 0.02% |
Dis. 09, 2024 | 119.210 | 119.210 | 119.210 | 119.210 | 0.04% |
Dis. 06, 2024 | 119.160 | 119.160 | 119.160 | 119.160 | 0.13% |
Dis. 05, 2024 | 119.010 | 119.010 | 119.010 | 119.010 | 0.79% |
Dis. 23, 2024 | 118.080 | 118.080 | 118.080 | 118.080 | -0.14% |
Dis. 20, 2024 | 118.240 | 118.240 | 118.240 | 118.240 | 0.10% |
Dis. 19, 2024 | 118.120 | 118.120 | 118.120 | 118.120 | -0.34% |
Dis. 18, 2024 | 118.520 | 118.520 | 118.520 | 118.520 | -0.16% |
Dis. 17, 2024 | 118.710 | 118.710 | 118.710 | 118.710 | 0.00% |
Dis. 16, 2024 | 118.710 | 118.710 | 118.710 | 118.710 | 0.04% |
Dis. 13, 2024 | 118.660 | 118.660 | 118.660 | 118.660 | -0.25% |
Dis. 12, 2024 | 118.960 | 118.960 | 118.960 | 118.960 | -0.22% |
Dis. 11, 2024 | 119.220 | 119.220 | 119.220 | 119.220 | -0.01% |
Dis. 10, 2024 | 119.230 | 119.230 | 119.230 | 119.230 | 0.02% |
Dis. 09, 2024 | 119.210 | 119.210 | 119.210 | 119.210 | 0.04% |
Dis. 06, 2024 | 119.160 | 119.160 | 119.160 | 119.160 | 0.13% |
Dis. 05, 2024 | 119.010 | 119.010 | 119.010 | 119.010 | -0.07% |
Dis. 04, 2024 | 119.090 | 119.090 | 119.090 | 119.090 | 0.09% |
Dis. 03, 2024 | 118.980 | 118.980 | 118.980 | 118.980 | -0.05% |
Dis. 02, 2024 | 119.040 | 119.040 | 119.040 | 119.040 | 0.24% |
Nov. 29, 2024 | 118.760 | 118.760 | 118.760 | 118.760 | 0.24% |
Tertinggi: 119.230 | Terendah: 118.080 | Perbezaan: 1.150 | Purata: 118.784 | Prbhn. %: -0.329 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan