![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 6.360 | 6.360 | 6.360 | 6.360 | 0.24% |
Jun. 19, 2024 | 6.345 | 6.345 | 6.345 | 6.345 | 0.34% |
Jun. 18, 2024 | 6.324 | 6.324 | 6.324 | 6.324 | 2.06% |
Jun. 14, 2024 | 6.196 | 6.196 | 6.196 | 6.196 | 1.01% |
Jun. 13, 2024 | 6.134 | 6.134 | 6.134 | 6.134 | -0.39% |
Jun. 12, 2024 | 6.158 | 6.158 | 6.158 | 6.158 | 0.88% |
Jun. 11, 2024 | 6.104 | 6.104 | 6.104 | 6.104 | -0.26% |
Jun. 10, 2024 | 6.120 | 6.120 | 6.120 | 6.120 | -0.53% |
Jun. 07, 2024 | 6.153 | 6.153 | 6.153 | 6.153 | -0.57% |
Jun. 06, 2024 | 6.188 | 6.188 | 6.188 | 6.188 | 1.14% |
Jun. 05, 2024 | 6.118 | 6.118 | 6.118 | 6.118 | -0.66% |
Jun. 04, 2024 | 6.159 | 6.159 | 6.159 | 6.159 | -0.20% |
Jun. 03, 2024 | 6.171 | 6.171 | 6.171 | 6.171 | 0.18% |
Mei 31, 2024 | 6.159 | 6.159 | 6.159 | 6.159 | 0.15% |
Mei 30, 2024 | 6.150 | 6.150 | 6.150 | 6.150 | -1.04% |
Mei 28, 2024 | 6.214 | 6.214 | 6.214 | 6.214 | 0.06% |
Mei 27, 2024 | 6.210 | 6.210 | 6.210 | 6.210 | 0.09% |
Mei 24, 2024 | 6.205 | 6.205 | 6.205 | 6.205 | -0.35% |
Mei 23, 2024 | 6.227 | 6.227 | 6.227 | 6.227 | -0.02% |
Mei 22, 2024 | 6.228 | 6.228 | 6.228 | 6.228 | 0.26% |
Mei 21, 2024 | 6.212 | 6.212 | 6.212 | 6.212 | -1.26% |
Tertinggi: 6.360 | Terendah: 6.104 | Perbezaan: 0.256 | Purata: 6.197 | Prbhn. %: 1.103 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan